美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索尼克汽车

62.03

+1.312.16%

成交量：15.12万

成交额：931.79万

市值：21.07亿

市盈率：8.84

高：62.23

开：61.29

低：60.88

收：60.72

数据加载中...

总览公司新闻公告

索尼克汽车2025财年第一财季实现净利润70.60百万美元，同比增加68.10%

Needham：维持Sonic Automotive(SAH.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至74.00美元。

索尼克汽车2024财年实现净利润2.16亿美元，同比增加21.35%

索尼克汽车盘中异动早盘急速下挫5.02%

Sonic Automotive Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Sonic Automotive(SAH.US)获花旗首次覆盖，给予中性评级, 目标价64.00美元。

索尼克汽车盘中异动早盘快速拉升5.04%

索尼克汽车盘中异动快速拉升6.04%报59.94美元

索尼克汽车盘中异动股价大涨5.00%报60.05美元

索尼克汽车盘中异动早盘快速下挫5.23%报56.79美元

摩根士丹利：这些股票最能抵御关税冲击

老虎资讯综合

小摩：维持Sonic Automotive评级，由增持调整至增持评级, 目标价由80.00美元调整至65.00美元。

索尼克汽车盘中异动快速下跌5.04%报61.03美元

索尼克汽车盘中异动下午盘快速下挫5.03%

小摩：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至80.00美元。

Stephens & Co.：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至92.00美元。

异动解读 | 索尼克汽车股价盘中大涨5.14%,券商看好未来前景

索尼克汽车盘中异动大幅拉升5.08%

索尼克汽车盘中异动大幅跳水5.07%报70.97美元

更正：Sonic Automotive 2024第四季度调整后每股收益为$1.51，高于预期的$1.46，销售额为$38.96亿，高于预期的$36.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","market":"US","secType":"STK","nameCN":"索尼克汽车","latestPrice":62.03,"timestamp":1746128625312,"preClose":60.72,"halted":0,"volume":151242,"delay":0,"floatShares":14549562,"shares":33960994,"eps":7.015146,"marketStatus":"交易中","change":1.31,"latestTime":"05-01 15:43:47 EDT","open":61.29,"high":62.23,"low":60.88,"amount":9317919.800280001,"amplitude":0.022233,"askPrice":62.06,"askSize":204,"bidPrice":62,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.015146,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":879224400000,"exchange":"NYSE","adjPreClose":60.72,"dividendRate":0.020958,"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":60.72,"latestTime":"08:30 EDT","volume":530,"amount":32280.53086,"timestamp":1746102609602},"postHourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"16:40 EDT","volume":13448,"amount":816562.56,"timestamp":1746045605905},"volumeRatio":0.640703,"impliedVol":0.4811,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","floatShares":14549562,"roa":"5.30%","roe":"24.52%","lyrEps":6.33431,"volumeRatio":0.640703,"shares":33960994,"dividePrice":1.3,"high":62.23,"amplitude":0.022233,"preClose":60.72,"low":60.88,"week52Low":51.27,"pbRate":"1.93","psRate":"0.15","week52High":76.78,"institutionHeld":0.5039,"latestPrice":62.03,"committee":-0.980583,"eps":7.015146,"divideRate":0.020958,"volume":151242,"delay":0,"ttmEps":7.015146,"open":61.29,"prevYearClose":63.35,"prevWeekClose":60.24,"prevMonthClose":60.72,"prevQuarterClose":56.96,"fiveDayClose":60.12,"twentyDayClose":59.92,"sixtyDayClose":74.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530170531","title":"索尼克汽车2025财年第一财季实现净利润70.60百万美元，同比增加68.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530170531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530170531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:01","pubTimestamp":1745708462,"startTime":"0","endTime":"0","summary":"4月27日，索尼克汽车公布财报，公告显示公司2025财年第一财季净利润为70.60百万美元，同比增加68.10%；其中营业收入为36.51亿美元，同比增加7.89%，每股基本收益为2.08美元。机构评级：截至2025年4月27日，当前有8家机构对索尼克汽车目标价做出预测，其中目标均价为69.88美元，其中最低目标价为60.00美元，最高目标价为80.00美元。宝马是最大的品牌，约占25%。2024年的收入为142亿美元，其中德克萨斯州和加利福尼亚州占总额的51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427070106a6c9be77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427070106a6c9be77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH"],"gpt_icon":0},{"id":"2530896451","title":"Needham：维持Sonic Automotive(SAH.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:12","pubTimestamp":1745521943,"startTime":"0","endTime":"0","summary":"Needham：维持Sonic Automotive(SAH.US)评级，由买入调整至买入评级, 目标价由93.00美元调整至74.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25031249858928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAH"],"gpt_icon":0},{"id":"2530965098","title":"索尼克汽车2024财年实现净利润2.16亿美元，同比增加21.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517641,"startTime":"0","endTime":"0","summary":"4月25日，索尼克汽车公布财报，公告显示公司2024财年净利润为2.16亿美元，同比增加21.35%；其中营业收入为142.24亿美元，同比减少1.03%，每股基本收益为6.33美元。机构评级：截至2025年4月25日，当前有8家机构对索尼克汽车目标价做出预测，其中目标均价为72.25美元，其中最低目标价为60.00美元，最高目标价为93.00美元。宝马是最大的品牌，约占25%。2024年的收入为142亿美元，其中德克萨斯州和加利福尼亚州占总额的51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020052a465b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020052a465b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH"],"gpt_icon":0},{"id":"2529931647","title":"索尼克汽车盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时34分，索尼克汽车股票出现异动，股价急速下挫5.02%。索尼克汽车股票所在的汽车零售行业中，整体涨幅为0.02%。该公司在18个州拥有108家特许经营店，主要位于加利福尼亚州、德克萨斯州和东南部的大都市区，此外还有18家EchoPark二手车商店、16家碰撞中心和15家动力运动场所。宝马是最大的品牌，约占25%。2024年的收入为142亿美元，其中德克萨斯州和加利福尼亚州占总额的51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213408a4656f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213408a4656f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2529846779","title":"Sonic Automotive Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529846779","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529846779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:38","pubTimestamp":1745498284,"startTime":"0","endTime":"0","summary":"Sonic Automotive Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Sonic Automotive Inc SAH.N公布的截至3月31日的季度调整后每股收益为1.48美元，高于去年同期的每股收益1.36美元。华尔街预期为每股收益 1.26 美元至 1.70 美元。Sonic Automotive 公司公布的本季度每股收益为 2.04 美元。公司报告的季度净收入为 7060 万美元。Sonic Automotive Inc 本季度股价上涨了 3.6%，今年迄今为止下跌了 6.8%。华尔街对 Sonic Automotive Inc 的 12 个月目标价中位数为 72.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2529996656","title":"Sonic Automotive(SAH.US)获花旗首次覆盖，给予中性评级, 目标价64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529996656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529996656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:36","pubTimestamp":1745429788,"startTime":"0","endTime":"0","summary":"Sonic Automotive(SAH.US)获花旗首次覆盖，给予中性评级, 目标价64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24013649809892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAH"],"gpt_icon":0},{"id":"2529638151","title":"索尼克汽车盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，索尼克汽车股票出现波动，股价急速上涨5.04%。索尼克汽车股票所在的汽车零售行业中，整体涨幅为3.72%。该公司在18个州拥有108家特许经营店，主要位于加利福尼亚州、德克萨斯州和东南部的大都市区，此外还有18家EchoPark二手车商店、16家碰撞中心和15家动力运动场所。宝马是最大的品牌，约占25%。2024年的收入为142亿美元，其中德克萨斯州和加利福尼亚州占总额的51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214820a463ff1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214820a463ff1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2526313582","title":"索尼克汽车盘中异动 快速拉升6.04%报59.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，索尼克汽车股票出现异动，股价急速上涨6.04%。截至发稿，该股报59.94美元/股，成交量20.5898万股，换手率0.61%，振幅5.35%。索尼克汽车股票所在的汽车零售行业中，整体涨幅为0.74%。豪华车和进口经销商约占新车特许经营收入的 86%，而本田、宝马、梅赛德斯和丰田则约占新车收入的 58%。宝马是其中收入占比最大的品牌，约占 25%。2023年的收入为144亿美元，其中EchoPark的份额总计24亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012053a6b5a6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012053a6b5a6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2525819392","title":"索尼克汽车盘中异动 股价大涨5.00%报60.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:13","pubTimestamp":1744121585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时13分，索尼克汽车股票出现异动，股价快速拉升5.00%。截至发稿，该股报60.05美元/股，成交量2.5598万股，换手率0.08%，振幅3.64%。索尼克汽车股票所在的汽车零售行业中，整体涨幅为6.21%。索尼克汽车公司简介：索尼克汽车有限公司是美国最大的汽车经销商集团之一。宝马是其中收入占比最大的品牌，约占 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822130594cfa3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822130594cfa3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2524265420","title":"索尼克汽车盘中异动 早盘快速下挫5.23%报56.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，索尼克汽车股票出现波动，股价快速下挫5.23%。截至发稿，该股报56.79美元/股，成交量2534股，换手率0.01%，振幅0.25%。索尼克汽车股票所在的汽车零售行业中，整体跌幅为5.11%。索尼克汽车公司简介：索尼克汽车有限公司是美国最大的汽车经销商集团之一。宝马是其中收入占比最大的品牌，约占 25%。Sonic 于 2021 年 12 月收购了 RFJ Auto，销售额增加了 32 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214034aa2c586f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214034aa2c586f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"1106494875","title":"摩根士丹利：这些股票最能抵御关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1106494875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106494875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573608,"startTime":"0","endTime":"0","summary":"随着特朗普即将发布关键关税政策，摩根士丹利为投资者筛选出具备风险抵御能力的投资标的。特朗普预计将于周三宣布重大贸易政策。政策不确定性已引发市场剧烈震荡。在此背景下，摩根士丹利通过四项核心能力筛选标的——定价权、外汇对冲、库存储备及供应链调整。$马丁-玛丽埃塔材料$ ：工业板块代表企业，摩根士丹利认为其定价权是化解关税压力\"最便捷经济\"的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ODFL","MCD","KR","YETI","EGP","ONON","SAH","PLD","STLD"],"gpt_icon":1},{"id":"2522589368","title":"小摩：维持Sonic Automotive评级，由增持调整至增持评级, 目标价由80.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:53","pubTimestamp":1743090803,"startTime":"0","endTime":"0","summary":"小摩：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723553097257637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723553097257637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH"],"gpt_icon":0},{"id":"2519798851","title":"索尼克汽车盘中异动 快速下跌5.04%报61.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519798851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519798851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:15","pubTimestamp":1741882526,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时15分，索尼克汽车股票出现波动，股价快速跳水5.04%。截至发稿，该股报61.03美元/股，成交量4.048万股，换手率0.12%，振幅5.32%。索尼克汽车股票所在的汽车零售行业中，整体跌幅为4.22%。索尼克汽车公司简介：索尼克汽车有限公司是美国最大的汽车经销商集团之一。宝马是其中收入占比最大的品牌，约占 25%。Sonic 于 2021 年 12 月收购了 RFJ Auto，销售额增加了 32 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400152798a67443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400152798a67443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2513215366","title":"索尼克汽车盘中异动 下午盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:08","pubTimestamp":1740161326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时08分，索尼克汽车股票出现异动，股价大幅下跌5.03%。截至发稿，该股报68.68美元/股，成交量5.3963万股，换手率0.16%，振幅5.14%。索尼克汽车股票所在的汽车零售行业中，整体跌幅为3.76%。索尼克汽车公司简介：索尼克汽车有限公司是美国最大的汽车经销商集团之一。豪华车和进口经销商约占新车特许经营收入的 86%，而本田、宝马、梅赛德斯和丰田则约占新车收入的 58%。宝马是其中收入占比最大的品牌，约占 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020846988e0ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020846988e0ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"2512484563","title":"小摩：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:23","pubTimestamp":1739982238,"startTime":"0","endTime":"0","summary":"小摩：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由74.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20002348268032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAH"],"gpt_icon":0},{"id":"2511277895","title":"Stephens & Co.：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511277895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511277895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:45","pubTimestamp":1739465131,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Sonic Automotive(SAH.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至92.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14004548150498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAH"],"gpt_icon":0},{"id":"1173244331","title":"异动解读 | 索尼克汽车股价盘中大涨5.14%,券商看好未来前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1173244331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173244331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:17","pubTimestamp":1739459857,"startTime":"0","endTime":"0","summary":"索尼克汽车(SAH)盘中股价大涨5.14%,引起了市场的广泛关注。\n\n消息面上,顶级券商Needham周四将索尼克汽车的目标价从74美元大幅上调至100美元,评级为\"买入\"。分析师认为,该公司利润率改善和有吸引力的估值,将为股价带来持续上涨动能。\n\n索尼克汽车是美国大型汽车经销商之一,业绩一直保持强劲增长。上一财季,公司收入和营业利润均创下历史新高。未来该公司也将持续扩大经销网络,深挖新兴市场潜力。全球汽车需求持续升温,行业整体前景也将为该公司带来长期增长动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 索尼克汽车股价盘中大涨5.14%,券商看好未来前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAH"],"gpt_icon":0},{"id":"2511052994","title":"索尼克汽车盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:50","pubTimestamp":1739458205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时50分，索尼克汽车股票出现波动，股价急速拉升5.08%。索尼克汽车股票所在的汽车零售行业中，整体涨幅为0.72%。其相关个股中，潘世奇汽车、索尼克汽车、Rumbleon, Inc.涨幅较大，优品车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为0.32%、0.22%、0.21%，振幅较大的相关个股有灿谷、优品车、九紫新能，振幅分别为11.18%、8.56%、6.59%。宝马是其中收入占比最大的品牌，约占 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322500598842fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322500598842fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","SAH"],"gpt_icon":0},{"id":"2511029543","title":"索尼克汽车盘中异动 大幅跳水5.07%报70.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:18","pubTimestamp":1739377122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时18分，索尼克汽车股票出现波动，股价大幅下挫5.07%。截至发稿，该股报70.97美元/股，成交量9.524万股，换手率0.28%，振幅7.19%。索尼克汽车股票所在的汽车零售行业中，整体跌幅为0.43%。索尼克汽车公司简介：索尼克汽车有限公司是美国最大的汽车经销商集团之一。豪华车和进口经销商约占新车特许经营收入的 86%，而本田、宝马、梅赛德斯和丰田则约占新车收入的 58%。宝马是其中收入占比最大的品牌，约占 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130018429620852b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130018429620852b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAH","BK4214"],"gpt_icon":0},{"id":"1196269231","title":"更正：Sonic Automotive 2024第四季度调整后每股收益为$1.51，高于预期的$1.46，销售额为$38.96亿，高于预期的$36.11亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1196269231","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196269231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:20","pubTimestamp":1739362854,"startTime":"0","endTime":"0","summary":"Sonic Automotive报告季度每股收益为$1.51，高于分析师一致预期的$1.46，超出3.42%。与去年同期每股收益$1.63相比，下降了7.36%。与去年同期销售额$35.85亿相比，增长了8.68%。以上内容来自Benzinga Earnings专栏，原文如下：Sonic Automotive  reported quarterly earnings of $1.51 per share which beat the analyst consensus estimate of $1.46 by 3.42 percent. This is a 7.36 percent decrease over earnings of $1.63 per share from the same period last year.  The company reported quarterly sales of $3.896 billion which beat the analyst consensus estimate of $3.611 billion by 7.88 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"更正：Sonic Automotive 2024第四季度调整后每股收益为$1.51，高于预期的$1.46，销售额为$38.96亿，高于预期的$36.11亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"SAH","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-14","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"SAH","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-13","symbol":"SAH","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.025,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.0375,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAH","date":"2025-04-30","current":8.516629,"percent":0.631194,"low":-58.964558,"twenty":-25.994745,"median":5.825748,"eighty":10.706997,"high":48.048695,"avg":-1.992063,"sd":22.330949,"marketCap":2083167371},"quantilePoints":[{"date":"2020-05-01","current":-9.206277,"twenty":8.518227,"median":10.091926,"eighty":11.925392,"marketCap":896847903},{"date":"2020-05-08","current":-10.411861,"twenty":8.510211,"median":10.071717,"eighty":11.903651,"marketCap":1014292271},{"date":"2020-05-15","current":-9.005411,"twenty":8.494566,"median":10.047083,"eighty":11.874922,"marketCap":877280098},{"date":"2020-05-22","current":-10.714853,"twenty":8.465289,"median":10.010357,"eighty":11.856897,"marketCap":1043808806},{"date":"2020-05-29","current":-11.578385,"twenty":8.440332,"median":9.999092,"eighty":11.824452,"marketCap":1127931555},{"date":"2020-06-05","current":-14.173389,"twenty":8.420367,"median":9.991278,"eighty":11.810032,"marketCap":1380729000},{"date":"2020-06-12","current":-12.688641,"twenty":8.393093,"median":9.971341,"eighty":11.781192,"marketCap":1236089376},{"date":"2020-06-19","current":-13.239364,"twenty":8.379151,"median":9.949222,"eighty":11.754152,"marketCap":1289739088},{"date":"2020-06-26","current":-13.248175,"twenty":8.360471,"median":9.931584,"eighty":11.732653,"marketCap":1290597483},{"date":"2020-07-02","current":-14.715299,"twenty":8.346493,"median":9.906477,"eighty":11.705486,"marketCap":1433520318},{"date":"2020-07-10","current":-15.618484,"twenty":8.325532,"median":9.903655,"eighty":11.691906,"marketCap":1521505846},{"date":"2020-07-17","current":-17.275057,"twenty":8.314247,"median":9.883409,"eighty":11.673041,"marketCap":1682884181},{"date":"2020-07-24","current":-18.266357,"twenty":8.288716,"median":9.87943,"eighty":11.668793,"marketCap":1779453664},{"date":"2020-07-31","current":-17.424104,"twenty":8.279056,"median":9.852812,"eighty":11.665831,"marketCap":1624379541},{"date":"2020-08-07","current":-18.278854,"twenty":8.258621,"median":9.834169,"eighty":11.642247,"marketCap":1704064477},{"date":"2020-08-14","current":-20.171189,"twenty":8.229145,"median":9.828881,"eighty":11.637224,"marketCap":1880479254},{"date":"2020-08-21","current":-19.682107,"twenty":8.207556,"median":9.803016,"eighty":11.637224,"marketCap":1834884130},{"date":"2020-08-28","current":-20.148335,"twenty":8.196363,"median":9.779961,"eighty":11.637224,"marketCap":1878348641},{"date":"2020-09-04","current":-19.48556,"twenty":8.17533,"median":9.7728,"eighty":11.637224,"marketCap":1816560856},{"date":"2020-09-11","current":-18.557677,"twenty":8.120888,"median":9.755395,"eighty":11.637224,"marketCap":1730057959},{"date":"2020-09-18","current":-17.98632,"twenty":8.102054,"median":9.748912,"eighty":11.637224,"marketCap":1676792627},{"date":"2020-09-25","current":-17.82634,"twenty":8.054361,"median":9.725419,"eighty":11.637224,"marketCap":1661878335},{"date":"2020-10-02","current":-19.860371,"twenty":7.990861,"median":9.702057,"eighty":11.637224,"marketCap":1851502914},{"date":"2020-10-09","current":-18.969054,"twenty":7.973167,"median":9.688687,"eighty":11.637224,"marketCap":1768408997},{"date":"2020-10-16","current":-18.091449,"twenty":7.919835,"median":9.667301,"eighty":11.637224,"marketCap":1686593448},{"date":"2020-10-23","current":-18.045741,"twenty":7.871323,"median":9.647823,"eighty":11.637224,"marketCap":1682332222},{"date":"2020-10-30","current":-24.293021,"twenty":7.816566,"median":9.624707,"eighty":11.608151,"marketCap":1516321773},{"date":"2020-11-06","current":-26.29386,"twenty":7.778991,"median":9.621957,"eighty":11.578624,"marketCap":1641210172},{"date":"2020-11-13","current":-27.135964,"twenty":7.733172,"median":9.57817,"eighty":11.565177,"marketCap":1693772630},{"date":"2020-11-20","current":-27.142701,"twenty":7.709742,"median":9.555357,"eighty":11.536051,"marketCap":1694193130},{"date":"2020-11-27","current":-28.537226,"twenty":7.669051,"median":9.544361,"eighty":11.514421,"marketCap":1781236559},{"date":"2020-12-04","current":-29.487119,"twenty":7.604059,"median":9.531263,"eighty":11.473464,"marketCap":1840527011},{"date":"2020-12-11","current":-27.944384,"twenty":7.571243,"median":9.507902,"eighty":11.46395,"marketCap":1744232589},{"date":"2020-12-18","current":-26.610491,"twenty":7.391994,"median":9.475142,"eighty":11.4313,"marketCap":1660973657},{"date":"2020-12-24","current":-25.74144,"twenty":7.368705,"median":9.451405,"eighty":11.402665,"marketCap":1606729200},{"date":"2020-12-31","current":-25.983966,"twenty":7.350074,"median":9.440704,"eighty":11.390722,"marketCap":1621867188},{"date":"2021-01-08","current":-28.82691,"twenty":7.29418,"median":9.418655,"eighty":11.390722,"marketCap":1799318045},{"date":"2021-01-15","current":-32.3368,"twenty":7.177734,"median":9.41646,"eighty":11.390722,"marketCap":2018398368},{"date":"2021-01-22","current":-31.609222,"twenty":7.145129,"median":9.41646,"eighty":11.390722,"marketCap":1972984404},{"date":"2021-01-29","current":-27.573859,"twenty":7.079919,"median":9.41646,"eighty":11.390722,"marketCap":1721105108},{"date":"2021-02-05","current":-28.954909,"twenty":6.902921,"median":9.41646,"eighty":11.390722,"marketCap":1807307538},{"date":"2021-02-12","current":-31.063538,"twenty":6.64674,"median":9.41646,"eighty":11.390722,"marketCap":1938923932},{"date":"2021-02-19","current":-33.746325,"twenty":6.614135,"median":9.41646,"eighty":11.390722,"marketCap":1734561097},{"date":"2021-02-26","current":-37.348035,"twenty":6.460426,"median":9.415033,"eighty":11.390722,"marketCap":1919689007},{"date":"2021-03-05","current":-38.716896,"twenty":6.269455,"median":9.415033,"eighty":11.390722,"marketCap":1990048461},{"date":"2021-03-12","current":-42.434137,"twenty":5.370405,"median":9.415033,"eighty":11.390722,"marketCap":2181114622},{"date":"2021-03-19","current":-42.074186,"twenty":4.87293,"median":9.415033,"eighty":11.390722,"marketCap":2162613179},{"date":"2021-03-26","current":-41.46627,"twenty":4.65895,"median":9.415033,"eighty":11.390722,"marketCap":2131366296},{"date":"2021-04-01","current":-39.290571,"twenty":4.321087,"median":9.415033,"eighty":11.390722,"marketCap":2019535349},{"date":"2021-04-09","current":-40.778365,"twenty":4.003378,"median":9.415033,"eighty":11.390722,"marketCap":2096007982},{"date":"2021-04-16","current":-40.38642,"twenty":3.730124,"median":9.415033,"eighty":11.390722,"marketCap":2075861966},{"date":"2021-04-23","current":-40.538399,"twenty":3.228071,"median":9.415033,"eighty":11.390722,"marketCap":2083673686},{"date":"2021-04-30","current":10.153148,"twenty":-8.504914,"median":9.417888,"eighty":11.390722,"marketCap":2052286346},{"date":"2021-05-07","current":10.614094,"twenty":-8.504914,"median":9.43782,"eighty":11.390722,"marketCap":2145458649},{"date":"2021-05-14","current":10.445355,"twenty":-8.504914,"median":9.458563,"eighty":11.390722,"marketCap":2111350931},{"date":"2021-05-21","current":9.982352,"twenty":-8.504914,"median":9.487137,"eighty":11.390722,"marketCap":2017762680},{"date":"2021-05-28","current":9.924733,"twenty":-8.504914,"median":9.52532,"eighty":11.390722,"marketCap":2006116142},{"date":"2021-06-04","current":9.801266,"twenty":-8.504914,"median":9.531263,"eighty":11.390722,"marketCap":1981159276},{"date":"2021-06-11","current":9.607833,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1942060184},{"date":"2021-06-18","current":9.025478,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1824346963},{"date":"2021-06-25","current":9.428805,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1905872727},{"date":"2021-07-02","current":9.611949,"twenty":-8.504914,"median":9.550255,"eighty":11.390722,"marketCap":1942892080},{"date":"2021-07-09","current":9.6387,"twenty":-8.504914,"median":9.555357,"eighty":11.390722,"marketCap":1948299401},{"date":"2021-07-16","current":9.585198,"twenty":-8.504914,"median":9.577985,"eighty":11.390722,"marketCap":1937484759},{"date":"2021-07-23","current":10.07701,"twenty":-8.504914,"median":9.605776,"eighty":11.390722,"marketCap":2036896278},{"date":"2021-07-30","current":7.977805,"twenty":-8.454688,"median":9.599837,"eighty":11.390722,"marketCap":2275604963},{"date":"2021-08-06","current":7.67361,"twenty":-8.454688,"median":9.571538,"eighty":11.390722,"marketCap":2188835791},{"date":"2021-08-13","current":7.461551,"twenty":-8.454688,"median":9.546287,"eighty":11.390722,"marketCap":2128347666},{"date":"2021-08-20","current":7.34894,"twenty":-8.454688,"median":9.532283,"eighty":11.390722,"marketCap":2096226387},{"date":"2021-08-27","current":7.438151,"twenty":-8.454688,"median":9.516611,"eighty":11.390722,"marketCap":2121673115},{"date":"2021-09-03","current":7.312378,"twenty":-6.172194,"median":9.487137,"eighty":11.389727,"marketCap":2085797400},{"date":"2021-09-10","current":7.309453,"twenty":-6.172194,"median":9.444248,"eighty":11.389727,"marketCap":2084963081},{"date":"2021-09-17","current":7.914918,"twenty":-6.172194,"median":9.428308,"eighty":11.389727,"marketCap":2257667105},{"date":"2021-09-24","current":8.160614,"twenty":-6.172194,"median":9.417888,"eighty":11.389727,"marketCap":2327749898},{"date":"2021-10-01","current":7.746734,"twenty":-6.172194,"median":9.414459,"eighty":11.389727,"marketCap":2209693765},{"date":"2021-10-08","current":7.928081,"twenty":-6.172194,"median":9.391098,"eighty":11.389727,"marketCap":2261421541},{"date":"2021-10-15","current":7.623886,"twenty":-6.172194,"median":9.377583,"eighty":11.389727,"marketCap":2174652369},{"date":"2021-10-22","current":7.609261,"twenty":-6.172194,"median":9.363302,"eighty":11.389727,"marketCap":2170480774},{"date":"2021-10-29","current":6.579721,"twenty":-3.8897,"median":9.349705,"eighty":11.388732,"marketCap":2039213493},{"date":"2021-11-05","current":6.871236,"twenty":-3.8897,"median":9.348639,"eighty":11.388732,"marketCap":2129561006},{"date":"2021-11-12","current":6.788707,"twenty":-3.8897,"median":9.323286,"eighty":11.388732,"marketCap":2103983172},{"date":"2021-11-19","current":6.225643,"twenty":-3.8897,"median":9.293175,"eighty":11.379221,"marketCap":1929476332},{"date":"2021-11-26","current":6.234961,"twenty":-3.8897,"median":9.266474,"eighty":11.315687,"marketCap":1932364152},{"date":"2021-12-03","current":6.337457,"twenty":-3.8897,"median":9.229497,"eighty":11.251988,"marketCap":1964130172},{"date":"2021-12-10","current":6.699522,"twenty":-3.8897,"median":9.189204,"eighty":11.228565,"marketCap":2076342608},{"date":"2021-12-17","current":6.297524,"twenty":-3.8897,"median":9.168542,"eighty":11.197659,"marketCap":1951753801},{"date":"2021-12-23","current":6.434629,"twenty":-3.8897,"median":9.133305,"eighty":11.185663,"marketCap":1994246010},{"date":"2021-12-31","current":6.582383,"twenty":-3.8897,"median":9.114992,"eighty":11.170079,"marketCap":2040038585},{"date":"2022-01-07","current":6.616992,"twenty":-1.607207,"median":9.077312,"eighty":11.129649,"marketCap":2050764774},{"date":"2022-01-14","current":6.414662,"twenty":-1.607207,"median":9.054505,"eighty":11.084703,"marketCap":1988057824},{"date":"2022-01-21","current":6.108505,"twenty":-1.607207,"median":9.044256,"eighty":11.050816,"marketCap":1893172309},{"date":"2022-01-28","current":6.585046,"twenty":-1.607207,"median":9.004971,"eighty":11.027022,"marketCap":2040863676},{"date":"2022-02-04","current":6.455927,"twenty":-1.607207,"median":8.956227,"eighty":10.981337,"marketCap":2000846742},{"date":"2022-02-11","current":6.470569,"twenty":0.675287,"median":8.940468,"eighty":10.974498,"marketCap":2005384744},{"date":"2022-02-18","current":6.172223,"twenty":0.675287,"median":8.891614,"eighty":10.929827,"marketCap":2153488658},{"date":"2022-02-25","current":6.208096,"twenty":0.675287,"median":8.824236,"eighty":10.895759,"marketCap":2166004567},{"date":"2022-03-04","current":5.909563,"twenty":0.675287,"median":8.796664,"eighty":10.805479,"marketCap":2061846531},{"date":"2022-03-11","current":5.450814,"twenty":0.675287,"median":8.780817,"eighty":10.756888,"marketCap":1901789008},{"date":"2022-03-18","current":5.653278,"twenty":0.675287,"median":8.746955,"eighty":10.723801,"marketCap":1972428555},{"date":"2022-03-25","current":5.370031,"twenty":0.675287,"median":8.691499,"eighty":10.68129,"marketCap":1873603784},{"date":"2022-04-01","current":4.876972,"twenty":0.675287,"median":8.640606,"eighty":10.634656,"marketCap":1701575479},{"date":"2022-04-08","current":4.780225,"twenty":0.675287,"median":8.598323,"eighty":10.632664,"marketCap":1667820516},{"date":"2022-04-14","current":5.052981,"twenty":0.675287,"median":8.570372,"eighty":10.62276,"marketCap":1762985110},{"date":"2022-04-22","current":5.070465,"twenty":0.675287,"median":8.512205,"eighty":10.605389,"marketCap":1769085405},{"date":"2022-04-29","current":4.294039,"twenty":0.675287,"median":8.475752,"eighty":10.585326,"marketCap":1683263447},{"date":"2022-05-06","current":4.675508,"twenty":0.675287,"median":8.415959,"eighty":10.585326,"marketCap":1832798955},{"date":"2022-05-13","current":4.754223,"twenty":0.675287,"median":8.388583,"eighty":10.585326,"marketCap":1863655488},{"date":"2022-05-20","current":4.349544,"twenty":0.675287,"median":8.35146,"eighty":10.585326,"marketCap":1705021259},{"date":"2022-05-27","current":4.756242,"twenty":0.675287,"median":8.328827,"eighty":10.585326,"marketCap":1864446681},{"date":"2022-06-03","current":4.571563,"twenty":0.675287,"median":8.300802,"eighty":10.585326,"marketCap":1792052507},{"date":"2022-06-10","current":4.288994,"twenty":0.675287,"median":8.279796,"eighty":10.585326,"marketCap":1681285465},{"date":"2022-06-17","current":3.686516,"twenty":0.675287,"median":8.257651,"eighty":10.585326,"marketCap":1445114306},{"date":"2022-06-24","current":3.862113,"twenty":-1.607207,"median":8.229145,"eighty":10.58712,"marketCap":1513948111},{"date":"2022-07-01","current":3.785415,"twenty":-1.607207,"median":8.199829,"eighty":10.58712,"marketCap":1483882771},{"date":"2022-07-08","current":3.701654,"twenty":-1.607207,"median":8.195385,"eighty":10.58712,"marketCap":1451048255},{"date":"2022-07-15","current":3.691562,"twenty":-1.607207,"median":8.119568,"eighty":10.58712,"marketCap":1447092289},{"date":"2022-07-22","current":3.933764,"twenty":-1.607207,"median":8.084276,"eighty":10.58712,"marketCap":1542035468},{"date":"2022-07-29","current":4.406738,"twenty":-1.607207,"median":8.045079,"eighty":10.58712,"marketCap":1643272600},{"date":"2022-08-05","current":4.654189,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1735547166},{"date":"2022-08-12","current":5.260708,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1961718019},{"date":"2022-08-19","current":5.712438,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2130168185},{"date":"2022-08-26","current":5.947254,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2217730859},{"date":"2022-09-02","current":5.441821,"twenty":-1.607207,"median":7.98073,"eighty":10.58712,"marketCap":2029255148},{"date":"2022-09-09","current":4.991144,"twenty":-1.607207,"median":7.928724,"eighty":10.58712,"marketCap":1861197640},{"date":"2022-09-16","current":4.860574,"twenty":-1.607207,"median":7.914918,"eighty":10.58712,"marketCap":1812508081},{"date":"2022-09-23","current":4.604699,"twenty":-1.607207,"median":7.865194,"eighty":10.58712,"marketCap":1717092253},{"date":"2022-09-30","current":4.559421,"twenty":-1.607207,"median":7.813171,"eighty":10.58712,"marketCap":1700207970},{"date":"2022-10-07","current":4.639447,"twenty":-1.607207,"median":7.755508,"eighty":10.58712,"marketCap":1730049958},{"date":"2022-10-14","current":4.741587,"twenty":-1.607207,"median":7.702859,"eighty":10.58712,"marketCap":1768137758},{"date":"2022-10-21","current":4.391996,"twenty":-1.607207,"median":7.654598,"eighty":10.58712,"marketCap":1637775391},{"date":"2022-10-28","current":4.600216,"twenty":-1.607207,"median":7.609261,"eighty":10.58712,"marketCap":1728301097},{"date":"2022-11-04","current":4.404524,"twenty":-1.607207,"median":7.541045,"eighty":10.58712,"marketCap":1654779717},{"date":"2022-11-11","current":5.015939,"twenty":-1.607207,"median":7.47272,"eighty":10.58712,"marketCap":1884488307},{"date":"2022-11-18","current":5.021781,"twenty":-1.607207,"median":7.442539,"eighty":10.58712,"marketCap":1886682975},{"date":"2022-11-25","current":4.945841,"twenty":-1.607207,"median":7.391994,"eighty":10.58712,"marketCap":1858152290},{"date":"2022-12-02","current":5.065592,"twenty":-1.607207,"median":7.378021,"eighty":10.564529,"marketCap":1903142986},{"date":"2022-12-09","current":5.000362,"twenty":-1.607207,"median":7.354732,"eighty":10.526432,"marketCap":1878635859},{"date":"2022-12-16","current":4.74236,"twenty":-1.607207,"median":7.344553,"eighty":10.516004,"marketCap":1781704686},{"date":"2022-12-23","current":4.622608,"twenty":-1.607207,"median":7.327003,"eighty":10.516004,"marketCap":1736713991},{"date":"2022-12-30","current":4.796881,"twenty":-1.607207,"median":7.29418,"eighty":10.516004,"marketCap":1802188255},{"date":"2023-01-06","current":4.723862,"twenty":-1.607207,"median":7.267042,"eighty":10.487162,"marketCap":1774754904},{"date":"2023-01-13","current":4.801749,"twenty":-1.607207,"median":7.205681,"eighty":10.439467,"marketCap":1804017145},{"date":"2023-01-20","current":4.794934,"twenty":-1.607207,"median":7.168418,"eighty":10.384132,"marketCap":1801456699},{"date":"2023-01-27","current":4.951682,"twenty":-1.607207,"median":7.126498,"eighty":10.333383,"marketCap":1860346958},{"date":"2023-02-03","current":5.740291,"twenty":-1.607207,"median":7.042656,"eighty":10.278813,"marketCap":2156627146},{"date":"2023-02-10","current":5.687717,"twenty":-1.607207,"median":6.902921,"eighty":10.174542,"marketCap":2136875134},{"date":"2023-02-17","current":24.435581,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2162548920},{"date":"2023-02-24","current":22.916502,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2028110462},{"date":"2023-03-03","current":24.240096,"twenty":-1.607207,"median":6.871236,"eighty":10.196964,"marketCap":2145248528},{"date":"2023-03-10","current":22.798397,"twenty":-1.607207,"median":6.871236,"eighty":10.3035,"marketCap":2017658142},{"date":"2023-03-17","current":20.171572,"twenty":-1.607207,"median":6.871236,"eighty":10.351266,"marketCap":1785184133},{"date":"2023-03-24","current":20.986091,"twenty":-1.607207,"median":6.871236,"eighty":10.404242,"marketCap":1857269097},{"date":"2023-03-31","current":22.130491,"twenty":0.675287,"median":6.881885,"eighty":10.471419,"marketCap":1958548471},{"date":"2023-04-06","current":20.696937,"twenty":0.675287,"median":6.881885,"eighty":10.507665,"marketCap":1831678935},{"date":"2023-04-14","current":21.5644,"twenty":-1.607207,"median":6.871236,"eighty":10.533869,"marketCap":1908449421},{"date":"2023-04-21","current":21.108022,"twenty":-1.607207,"median":6.871236,"eighty":10.58712,"marketCap":1868059991},{"date":"2023-04-28","current":41.948141,"twenty":-1.607207,"median":6.871236,"eighty":10.618014,"marketCap":1631782676},{"date":"2023-05-05","current":36.40301,"twenty":-1.607207,"median":6.871236,"eighty":10.682637,"marketCap":1416077087},{"date":"2023-05-12","current":36.949328,"twenty":-1.607207,"median":6.871236,"eighty":10.749124,"marketCap":1437328869},{"date":"2023-05-19","current":37.723279,"twenty":-1.607207,"median":6.871236,"eighty":10.839367,"marketCap":1467435560},{"date":"2023-05-26","current":37.996438,"twenty":-1.607207,"median":6.871236,"eighty":10.91731,"marketCap":1478061452},{"date":"2023-06-02","current":37.568489,"twenty":-1.607207,"median":6.871236,"eighty":10.943446,"marketCap":1461414222},{"date":"2023-06-09","current":42.51267,"twenty":-1.607207,"median":6.871236,"eighty":10.981337,"marketCap":1653742851},{"date":"2023-06-16","current":41.674982,"twenty":-1.607207,"median":6.871236,"eighty":11.027022,"marketCap":1621156785},{"date":"2023-06-23","current":42.37609,"twenty":-3.8897,"median":6.870776,"eighty":11.051537,"marketCap":1648429905},{"date":"2023-06-30","current":44.615995,"twenty":-6.172194,"median":6.870316,"eighty":11.098035,"marketCap":1735562213},{"date":"2023-07-07","current":43.486937,"twenty":-6.172194,"median":6.870316,"eighty":11.134542,"marketCap":1691641863},{"date":"2023-07-14","current":47.047112,"twenty":-6.172194,"median":6.870316,"eighty":11.187832,"marketCap":1830132643},{"date":"2023-07-21","current":48.048695,"twenty":-6.172194,"median":6.870316,"eighty":11.22752,"marketCap":1869094244},{"date":"2023-07-28","current":-55.409454,"twenty":-8.723906,"median":6.852601,"eighty":11.243838,"marketCap":1800807257},{"date":"2023-08-04","current":-53.991775,"twenty":-9.25187,"median":6.791369,"eighty":11.243838,"marketCap":1754732677},{"date":"2023-08-11","current":-54.722425,"twenty":-10.178972,"median":6.739455,"eighty":11.243838,"marketCap":1778478807},{"date":"2023-08-18","current":-55.049582,"twenty":-10.706923,"median":6.699522,"eighty":11.243838,"marketCap":1789111402},{"date":"2023-08-25","current":-56.456356,"twenty":-12.218986,"median":6.664913,"eighty":11.243838,"marketCap":1834831563},{"date":"2023-09-01","current":-58.146666,"twenty":-12.688641,"median":6.632766,"eighty":11.243838,"marketCap":1889766640},{"date":"2023-09-08","current":-56.532692,"twenty":-13.22086,"median":6.61433,"eighty":11.243838,"marketCap":1837312502},{"date":"2023-09-15","current":-58.964558,"twenty":-13.568035,"median":6.585046,"eighty":11.243838,"marketCap":1916348128},{"date":"2023-09-22","current":-55.071392,"twenty":-13.969842,"median":6.553583,"eighty":11.243838,"marketCap":1789820242},{"date":"2023-09-29","current":-53.599187,"twenty":-14.842185,"median":6.51849,"eighty":11.243838,"marketCap":1741973562},{"date":"2023-10-06","current":-46.51079,"twenty":-15.581475,"median":6.470569,"eighty":11.243838,"marketCap":1511600660},{"date":"2023-10-13","current":-46.369022,"twenty":-17.177938,"median":6.450603,"eighty":11.243838,"marketCap":1506993202},{"date":"2023-10-20","current":-49.793263,"twenty":-17.496506,"median":6.418656,"eighty":11.243838,"marketCap":1618281035},{"date":"2023-10-27","current":-33.897432,"twenty":-17.8044,"median":6.406601,"eighty":11.245264,"marketCap":1742327982},{"date":"2023-11-03","current":-33.629537,"twenty":-18.056711,"median":6.357424,"eighty":11.245264,"marketCap":1728558220},{"date":"2023-11-10","current":-32.014317,"twenty":-18.170068,"median":6.337989,"eighty":11.245264,"marketCap":1645535918},{"date":"2023-11-17","current":-33.603166,"twenty":-18.317725,"median":6.28615,"eighty":11.245264,"marketCap":1727202754},{"date":"2023-11-24","current":-34.803044,"twenty":-18.401555,"median":6.2516,"eighty":11.245264,"marketCap":1788876464},{"date":"2023-12-01","current":-33.800948,"twenty":-18.561825,"median":6.199451,"eighty":11.245264,"marketCap":1737368750},{"date":"2023-12-08","current":-33.359235,"twenty":-18.833756,"median":6.160838,"eighty":11.244654,"marketCap":1714664692},{"date":"2023-12-15","current":-36.517155,"twenty":-18.9398,"median":6.123744,"eighty":11.244654,"marketCap":1876981765},{"date":"2023-12-22","current":-37.262134,"twenty":-19.138175,"median":5.964861,"eighty":11.245264,"marketCap":1915273684},{"date":"2023-12-29","current":-37.934593,"twenty":-19.316439,"median":5.947254,"eighty":11.245874,"marketCap":1949838071},{"date":"2024-01-05","current":-35.442539,"twenty":-19.551381,"median":5.877479,"eighty":11.246484,"marketCap":1821746519},{"date":"2024-01-12","current":-34.862379,"twenty":-19.915221,"median":5.742159,"eighty":11.246484,"marketCap":1791926263},{"date":"2024-01-19","current":-33.820727,"twenty":-20.120909,"median":5.712438,"eighty":11.247094,"marketCap":1738385350},{"date":"2024-01-26","current":-34.374516,"twenty":-20.50029,"median":5.669768,"eighty":11.246484,"marketCap":1766850139},{"date":"2024-02-02","current":-34.071251,"twenty":-20.783683,"median":5.624433,"eighty":11.246484,"marketCap":1751262278},{"date":"2024-02-09","current":-36.391893,"twenty":-25.672725,"median":5.593246,"eighty":11.246484,"marketCap":1870543300},{"date":"2024-02-16","current":10.280093,"twenty":-25.733356,"median":5.544144,"eighty":11.246484,"marketCap":1831912515},{"date":"2024-02-23","current":9.772363,"twenty":-25.733356,"median":5.544144,"eighty":11.238508,"marketCap":1741435149},{"date":"2024-03-01","current":10.011682,"twenty":-25.732008,"median":5.551026,"eighty":11.198634,"marketCap":1784081722},{"date":"2024-03-08","current":10.276753,"twenty":-25.732008,"median":5.551026,"eighty":11.160014,"marketCap":1831317410},{"date":"2024-03-15","current":9.872472,"twenty":-25.732008,"median":5.551026,"eighty":11.110836,"marketCap":1759274490},{"date":"2024-03-22","current":10.436686,"twenty":-25.732008,"median":5.551026,"eighty":11.051537,"marketCap":1859817381},{"date":"2024-03-28","current":10.752427,"twenty":-25.732008,"median":5.551026,"eighty":11.028464,"marketCap":1916082483},{"date":"2024-04-05","current":10.16113,"twenty":-25.733356,"median":5.544144,"eighty":10.980878,"marketCap":1810713292},{"date":"2024-04-12","current":9.63298,"twenty":-25.733356,"median":5.544144,"eighty":10.939596,"marketCap":1716597121},{"date":"2024-04-19","current":9.196683,"twenty":-25.733356,"median":5.544144,"eighty":10.895219,"marketCap":1638848979},{"date":"2024-04-26","current":11.133978,"twenty":-25.732008,"median":5.551026,"eighty":10.856423,"marketCap":1920611243},{"date":"2024-05-03","current":11.214531,"twenty":-25.732008,"median":5.551026,"eighty":10.928981,"marketCap":1934506613},{"date":"2024-05-10","current":11.493519,"twenty":-25.732008,"median":5.551026,"eighty":10.968975,"marketCap":1982632041},{"date":"2024-05-17","current":11.723389,"twenty":-25.732008,"median":5.551026,"eighty":11.000784,"marketCap":2022284681},{"date":"2024-05-24","current":10.986625,"twenty":-25.732008,"median":5.551026,"eighty":11.033563,"marketCap":1895192884},{"date":"2024-05-31","current":10.976802,"twenty":-25.732008,"median":5.551026,"eighty":11.04364,"marketCap":1893498327},{"date":"2024-06-07","current":11.261684,"twenty":-25.732008,"median":5.551026,"eighty":11.084823,"marketCap":1942640488},{"date":"2024-06-14","current":11.15559,"twenty":-25.733356,"median":5.544144,"eighty":11.115983,"marketCap":1924339269},{"date":"2024-06-21","current":10.89232,"twenty":-25.734703,"median":5.537262,"eighty":11.120225,"marketCap":1878925134},{"date":"2024-06-28","current":10.646732,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1836561201},{"date":"2024-07-05","current":10.556355,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1820971274},{"date":"2024-07-12","current":10.827484,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1867741056},{"date":"2024-07-15","current":11.137908,"twenty":-25.738745,"median":5.524261,"eighty":11.132406,"marketCap":1921289066},{"date":"2024-08-02","current":11.462084,"twenty":-25.986661,"median":5.375633,"eighty":11.130835,"marketCap":1977209457},{"date":"2024-08-09","current":10.664224,"twenty":-25.986661,"median":5.375633,"eighty":11.117869,"marketCap":2029401822},{"date":"2024-08-16","current":10.684317,"twenty":-25.986661,"median":5.375633,"eighty":11.087266,"marketCap":2033225518},{"date":"2024-08-23","current":10.720176,"twenty":-25.986661,"median":5.375633,"eighty":11.08282,"marketCap":2040049568},{"date":"2024-08-30","current":11.166626,"twenty":-25.986661,"median":5.375633,"eighty":11.110323,"marketCap":2125008983},{"date":"2024-09-06","current":10.496055,"twenty":-25.986661,"median":5.375633,"eighty":11.092911,"marketCap":1997399259},{"date":"2024-09-13","current":9.748386,"twenty":-25.986661,"median":5.375633,"eighty":11.055033,"marketCap":1855117829},{"date":"2024-09-20","current":10.494262,"twenty":-25.986661,"median":5.375633,"eighty":10.994128,"marketCap":1997058056},{"date":"2024-09-27","current":10.409992,"twenty":-25.986661,"median":5.375633,"eighty":10.950799,"marketCap":1981021540},{"date":"2024-10-04","current":9.942027,"twenty":-25.986661,"median":5.375633,"eighty":10.925423,"marketCap":1891967696},{"date":"2024-10-11","current":9.613913,"twenty":-25.986661,"median":5.375633,"eighty":10.81491,"marketCap":1829527644},{"date":"2024-10-18","current":10.180492,"twenty":-25.986661,"median":5.375633,"eighty":10.752694,"marketCap":1937347624},{"date":"2024-10-25","current":10.014672,"twenty":-25.986661,"median":5.375633,"eighty":10.703292,"marketCap":1963877161},{"date":"2024-10-31","current":10.281428,"twenty":-25.986661,"median":5.375633,"eighty":10.680818,"marketCap":2016187956},{"date":"2024-11-08","current":11.263019,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2208678005},{"date":"2024-11-15","current":11.289171,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2213806514},{"date":"2024-11-22","current":11.018929,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2160811918},{"date":"2024-11-29","current":12.054569,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2363900886},{"date":"2024-12-06","current":11.798274,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2313641495},{"date":"2024-12-13","current":11.784326,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2310906290},{"date":"2024-12-20","current":10.992776,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2155683409},{"date":"2024-12-27","current":11.221175,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2200472390},{"date":"2025-01-03","current":10.870731,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2131750365},{"date":"2025-01-10","current":11.27348,"twenty":-25.99205,"median":5.370031,"eighty":10.625206,"marketCap":2210729408},{"date":"2025-01-17","current":11.913345,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2336206936},{"date":"2025-01-24","current":12.051082,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2363217085},{"date":"2025-01-31","current":13.118104,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2572460264},{"date":"2025-02-07","current":13.072773,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2563570848},{"date":"2025-02-14","current":11.645198,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2515362861},{"date":"2025-02-21","current":11.289079,"twenty":-25.99205,"median":5.370031,"eighty":10.673655,"marketCap":2438441001},{"date":"2025-02-28","current":10.673964,"twenty":-25.99205,"median":5.370031,"eighty":10.705683,"marketCap":2305576148},{"date":"2025-03-07","current":10.406997,"twenty":-25.994745,"median":5.363741,"eighty":10.706997,"marketCap":2247911453},{"date":"2025-03-14","current":9.315715,"twenty":-25.994745,"median":5.394286,"eighty":10.706997,"marketCap":2012194365},{"date":"2025-03-21","current":9.468713,"twenty":-25.994745,"median":5.508526,"eighty":10.706997,"marketCap":2045241968},{"date":"2025-03-28","current":8.858281,"twenty":-25.994745,"median":5.593246,"eighty":10.706997,"marketCap":1913388776},{"date":"2025-04-04","current":8.811033,"twenty":-25.994745,"median":5.624433,"eighty":10.706997,"marketCap":1903183101},{"date":"2025-04-11","current":9.322135,"twenty":-25.99205,"median":5.669218,"eighty":10.705683,"marketCap":2013581267},{"date":"2025-04-17","current":9.124593,"twenty":-25.99205,"median":5.690578,"eighty":10.705683,"marketCap":1970912037},{"date":"2025-04-25","current":8.34724,"twenty":-25.994745,"median":5.742159,"eighty":10.706997,"marketCap":2041734959},{"date":"2025-04-30","current":8.516629,"twenty":-25.994745,"median":5.825748,"eighty":10.706997,"marketCap":2083167371}],"updateTime":1746105146979}}}