美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Science Applications Internation

119.87

-1.4850-1.22%

成交量：6.25万

成交额：748.27万

市值：56.54亿

市盈率：16.72

高：121.32

开：121.32

低：118.89

收：121.35

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Science Applications Internation

交易所：

NYSE

成立时间：

1969

员工人数：

24000

公司地址：

12010 Sunset Hills Road,Reston,Virginia,United States

官网：

http://www.saic.com

邮编：

20190

电话：

传真：

- -

简介：

科学应用国际公司于2012年在特拉华州注册成立。该公司是主要向美国政府提供技术、工程和企业信息技术（IT）服务的领先供应商。该公司业务拥有超过50年的悠久成功历史，服务于国防部（DoD）、美国国家航空航天局（NASA）、美国国务院、司法部、国土安全部和几个敏感的情报界机构的所有分支机构（陆军、空军、海军、海军陆战队和海岸警卫队）和机构。该公司提供的服务包括：工程；技术集成；IT现代化；地面和海事系统的维护；物流；培训和模拟；运营和方案支持服务；以及涵盖客户整个IT基础设施的设计、开发、集成、部署、管理和运营、维持和安全的端到端服务。

董事

名称

职位

Nazzic S. Keene

Chief Executive Officer and Director

Donna S. Morea

Chair of the Board

Carol A. Goode

Director

David M. Kerko

Director

John J. Hamre

Director

Katharina G. McFarland

Director

Robert A. Bedingfield

Director

Steven R. Shane

Director

Timothy J. Mayopoulos

Director

Yvette Kanouff

Director

股东

名称

职位

Nazzic S. Keene

Chief Executive Officer and Director

Charles A. Mathis

Chief Financial Officer

James J. Scanlon III

Executive Vice President and General Manager, Defense Systems Group

Michael W. LaRouche

Executive Vice President and General Manager, National Security Group

Michelle A. O'Hara

Chief Human Resources Officer

Robert S. Genter

Executive Vice President and General Manager, Civilian Markets Group

Steven G. Mahon

General Counsel and Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAIC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","market":"US","secType":"STK","nameCN":"Science Applications Internation","latestPrice":119.865,"timestamp":1746027816191,"preClose":121.35,"halted":0,"volume":62526,"delay":0,"floatShares":46590657,"shares":47167287,"eps":7.17,"marketStatus":"交易中","change":-1.485,"latestTime":"04-30 11:43:37 EDT","open":121.32,"high":121.32,"low":118.89,"amount":7482662.74332,"amplitude":0.020025,"askPrice":119.92,"askSize":11,"bidPrice":119.81,"bidSize":9,"shortable":3,"etf":0,"ttmEps":7.17,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1379304000000,"exchange":"NYSE","adjPreClose":121.35,"dividendRate":0.012347,"preHourTrading":{"tag":"盘前","latestPrice":121.32,"preClose":121.35,"latestTime":"09:29 EDT","volume":651,"amount":78732.40871999999,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.35,"latestTime":"18:18 EDT","volume":15504,"amount":1881357.22,"timestamp":1745965106477},"volumeRatio":0.443406,"impliedVol":0.402,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","floatShares":46590657,"roa":"6.58%","roe":"21.53%","lyrEps":7.225548,"volumeRatio":0.443406,"shares":47167287,"dividePrice":1.48,"high":121.32,"amplitude":0.020025,"preClose":121.35,"low":118.89,"week52Low":94.68,"pbRate":"3.59","psRate":"0.76","week52High":156.34,"institutionHeld":0,"latestPrice":119.865,"committee":-0.1,"eps":7.17,"divideRate":0.012347,"volume":62526,"delay":0,"ttmEps":7.17,"open":121.32,"prevYearClose":111.78,"prevWeekClose":121.3,"prevMonthClose":112.27,"prevQuarterClose":112.27,"fiveDayClose":119.83,"twentyDayClose":113.31,"sixtyDayClose":107.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":231691952,"yearFounded":1969,"employeeNum":24000,"address":"12010 Sunset Hills Road,Reston,Virginia,United States","zipCode":"20190","officePhone":"703-676-4300"},"stockCompanyDetail":{"websiteUrl":"http://www.saic.com","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0784},{"period":"3month","weight":0.1382},{"period":"6month","weight":-0.159},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0856}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"科学应用国际公司于2012年在特拉华州注册成立。该公司是主要向美国政府提供技术、工程和企业信息技术（IT）服务的领先供应商。该公司业务拥有超过50年的悠久成功历史，服务于国防部（DoD）、美国国家航空航天局（NASA）、美国国务院、司法部、国土安全部和几个敏感的情报界机构的所有分支机构（陆军、空军、海军、海军陆战队和海岸警卫队）和机构。该公司提供的服务包括：工程；技术集成；IT现代化；地面和海事系统的维护；物流；培训和模拟；运营和方案支持服务；以及涵盖客户整个IT基础设施的设计、开发、集成、部署、管理和运营、维持和安全的端到端服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001175},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018061},{"month":3,"riseRate":0.583333,"avgChangeRate":0.011583},{"month":4,"riseRate":0.416667,"avgChangeRate":0.011844},{"month":5,"riseRate":0.818182,"avgChangeRate":0.027096},{"month":6,"riseRate":0.454545,"avgChangeRate":0.011451},{"month":7,"riseRate":0.727273,"avgChangeRate":0.022559},{"month":8,"riseRate":0.636364,"avgChangeRate":0.016393},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.040798},{"month":10,"riseRate":0.666667,"avgChangeRate":0.042409},{"month":11,"riseRate":0.833333,"avgChangeRate":0.043131},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019435}],"exchange":"NYSE","name":"Science Applications Internation","nameEN":"Science Applications"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":{"directors":[{"name":"Nazzic S. Keene","position":"Chief Executive Officer and Director"},{"name":"Donna S. Morea","position":"Chair of the Board"},{"name":"Carol A. Goode","position":"Director"},{"name":"David M. Kerko","position":"Director"},{"name":"John J. Hamre","position":"Director"},{"name":"Katharina G. McFarland","position":"Director"},{"name":"Robert A. Bedingfield","position":"Director"},{"name":"Steven R. Shane","position":"Director"},{"name":"Timothy J. Mayopoulos","position":"Director"},{"name":"Yvette Kanouff","position":"Director"}],"executives":[{"name":"Nazzic S. Keene","position":"Chief Executive Officer and Director"},{"name":"Charles A. Mathis","position":"Chief Financial Officer"},{"name":"James J. Scanlon III","position":"Executive Vice President and General Manager, Defense Systems Group"},{"name":"Michael W. LaRouche","position":"Executive Vice President and General Manager, National Security Group"},{"name":"Michelle A. O'Hara","position":"Chief Human Resources Officer"},{"name":"Robert S. Genter","position":"Executive Vice President and General Manager, Civilian Markets Group"},{"name":"Steven G. Mahon","position":"General Counsel and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-17","symbol":"SAIC","fiscalQuarterEnding":"2025/01","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-01-10","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-05","symbol":"SAIC","fiscalQuarterEnding":"2024/10","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-10-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIC","date":"2025-04-28","current":15.995919,"percent":0.215686,"low":11.365719,"twenty":15.766989,"median":19.320968,"eighty":23.126436,"high":29.140426,"avg":19.400817,"sd":4.071444,"marketCap":5790522723},"quantilePoints":[{"date":"2020-05-01","current":20.288312,"twenty":17.539895,"median":21.386231,"eighty":30.374401,"marketCap":4585158557},{"date":"2020-05-08","current":21.623609,"twenty":17.539895,"median":21.396391,"eighty":30.374401,"marketCap":4886935667},{"date":"2020-05-15","current":21.275048,"twenty":17.539895,"median":21.426032,"eighty":30.374401,"marketCap":4808160836},{"date":"2020-05-22","current":21.762008,"twenty":17.539895,"median":21.478896,"eighty":30.374401,"marketCap":4918213909},{"date":"2020-05-29","current":22.564212,"twenty":17.539895,"median":21.526767,"eighty":30.374401,"marketCap":5099511866},{"date":"2020-06-05","current":24.561695,"twenty":17.539895,"median":21.577216,"eighty":30.374401,"marketCap":5084270940},{"date":"2020-06-12","current":23.710964,"twenty":17.539895,"median":21.607521,"eighty":30.374401,"marketCap":4908169649},{"date":"2020-06-19","current":22.568234,"twenty":17.539895,"median":21.659128,"eighty":30.374401,"marketCap":4671624350},{"date":"2020-06-26","current":21.097003,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4367079543},{"date":"2020-07-02","current":21.723118,"twenty":17.539895,"median":21.67818,"eighty":30.374401,"marketCap":4496685444},{"date":"2020-07-10","current":19.940233,"twenty":17.539895,"median":21.67818,"eighty":30.374401,"marketCap":4127628282},{"date":"2020-07-17","current":20.18731,"twenty":17.539895,"median":21.676161,"eighty":30.374401,"marketCap":4178773212},{"date":"2020-07-24","current":21.436733,"twenty":17.539895,"median":21.619757,"eighty":30.374401,"marketCap":4437403821},{"date":"2020-07-31","current":22.455926,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4648376655},{"date":"2020-08-07","current":23.376849,"twenty":17.539895,"median":21.684766,"eighty":30.374401,"marketCap":4839007755},{"date":"2020-08-14","current":24.196695,"twenty":17.539895,"median":21.71098,"eighty":30.374401,"marketCap":5008715930},{"date":"2020-08-21","current":23.247695,"twenty":17.539895,"median":21.778797,"eighty":30.374401,"marketCap":4812272906},{"date":"2020-08-28","current":23.312272,"twenty":17.539895,"median":21.849363,"eighty":30.374401,"marketCap":4825640331},{"date":"2020-09-04","current":23.766418,"twenty":17.575182,"median":21.904973,"eighty":30.374401,"marketCap":4777049974},{"date":"2020-09-11","current":22.287708,"twenty":17.656082,"median":21.980607,"eighty":30.374401,"marketCap":4479829404},{"date":"2020-09-18","current":22.195108,"twenty":17.775877,"median":22.155597,"eighty":30.374401,"marketCap":4461216766},{"date":"2020-09-25","current":22.568403,"twenty":17.894532,"median":22.204263,"eighty":30.374401,"marketCap":4536248965},{"date":"2020-10-02","current":22.924335,"twenty":18.026235,"median":22.273239,"eighty":30.374401,"marketCap":4607791293},{"date":"2020-10-09","current":23.178985,"twenty":18.217168,"median":22.34438,"eighty":30.374401,"marketCap":4658976049},{"date":"2020-10-16","current":23.488617,"twenty":18.307332,"median":22.46559,"eighty":30.374401,"marketCap":4721212059},{"date":"2020-10-23","current":22.50474,"twenty":18.460673,"median":22.509579,"eighty":30.374401,"marketCap":4523452776},{"date":"2020-10-30","current":22.099614,"twenty":18.573745,"median":22.509579,"eighty":30.374401,"marketCap":4442022483},{"date":"2020-11-06","current":23.945831,"twenty":18.624974,"median":22.53455,"eighty":30.374401,"marketCap":4813111961},{"date":"2020-11-13","current":25.696553,"twenty":18.749845,"median":22.577517,"eighty":30.374401,"marketCap":5165007156},{"date":"2020-11-20","current":26.08721,"twenty":18.877388,"median":22.658699,"eighty":30.374401,"marketCap":5243529224},{"date":"2020-11-27","current":27.218669,"twenty":18.920887,"median":22.682028,"eighty":30.374401,"marketCap":5470952399},{"date":"2020-12-04","current":27.639595,"twenty":19.009193,"median":22.725659,"eighty":30.374401,"marketCap":5693756643},{"date":"2020-12-11","current":27.916585,"twenty":19.029088,"median":22.769948,"eighty":30.374401,"marketCap":5750816481},{"date":"2020-12-18","current":27.758305,"twenty":19.119033,"median":22.819053,"eighty":30.374401,"marketCap":5718210860},{"date":"2020-12-24","current":27.362606,"twenty":19.190173,"median":22.843647,"eighty":30.374401,"marketCap":5636696806},{"date":"2020-12-31","current":26.749272,"twenty":19.210786,"median":22.885276,"eighty":30.374401,"marketCap":5510350023},{"date":"2021-01-08","current":26.913205,"twenty":19.242925,"median":22.941225,"eighty":30.374401,"marketCap":5544120131},{"date":"2021-01-15","current":27.786569,"twenty":19.290953,"median":23.018382,"eighty":30.374401,"marketCap":5724033292},{"date":"2021-01-22","current":28.518613,"twenty":19.34209,"median":23.057679,"eighty":30.374401,"marketCap":5874834291},{"date":"2021-01-29","current":27.142145,"twenty":19.377402,"median":23.106049,"eighty":30.374401,"marketCap":5591281833},{"date":"2021-02-05","current":26.921684,"twenty":19.432196,"median":23.155647,"eighty":30.374401,"marketCap":5545866861},{"date":"2021-02-12","current":27.198673,"twenty":19.454735,"median":23.220627,"eighty":30.374401,"marketCap":5602926698},{"date":"2021-02-19","current":26.248995,"twenty":19.470557,"median":23.243105,"eighty":30.374401,"marketCap":5407292969},{"date":"2021-02-26","current":24.343986,"twenty":19.508212,"median":23.294492,"eighty":30.374401,"marketCap":5014861026},{"date":"2021-03-05","current":24.946014,"twenty":19.588721,"median":23.358398,"eighty":30.374401,"marketCap":5138878836},{"date":"2021-03-12","current":26.579687,"twenty":19.623687,"median":23.382974,"eighty":30.374401,"marketCap":5475415428},{"date":"2021-03-19","current":27.181715,"twenty":19.677065,"median":23.441708,"eighty":30.374401,"marketCap":5599433239},{"date":"2021-03-26","current":22.226329,"twenty":19.716794,"median":23.483133,"eighty":30.374401,"marketCap":4645302800},{"date":"2021-04-01","current":22.948685,"twenty":19.764822,"median":23.483133,"eighty":30.374401,"marketCap":4796275141},{"date":"2021-04-09","current":23.668262,"twenty":19.860022,"median":23.520449,"eighty":30.374401,"marketCap":4946666819},{"date":"2021-04-16","current":24.529533,"twenty":19.919734,"median":23.548699,"eighty":30.374401,"marketCap":5126672302},{"date":"2021-04-23","current":24.232758,"twenty":19.975174,"median":23.615475,"eighty":30.374401,"marketCap":5064646336},{"date":"2021-04-30","current":24.801341,"twenty":20.006603,"median":23.652003,"eighty":30.374401,"marketCap":5183480318},{"date":"2021-05-07","current":25.045416,"twenty":20.062235,"median":23.711193,"eighty":30.374401,"marketCap":5234491978},{"date":"2021-05-14","current":24.465738,"twenty":20.088005,"median":23.735036,"eighty":30.374401,"marketCap":5113339285},{"date":"2021-05-21","current":24.596096,"twenty":20.135502,"median":23.761503,"eighty":30.374401,"marketCap":5140584149},{"date":"2021-05-28","current":24.923379,"twenty":20.164915,"median":23.814841,"eighty":30.374401,"marketCap":5208986148},{"date":"2021-06-04","current":21.412954,"twenty":20.187288,"median":23.859755,"eighty":30.374401,"marketCap":5438890201},{"date":"2021-06-11","current":21.435772,"twenty":20.220998,"median":23.859755,"eighty":30.374401,"marketCap":5444686120},{"date":"2021-06-18","current":20.897254,"twenty":20.253736,"median":23.859755,"eighty":30.374401,"marketCap":5307902437},{"date":"2021-06-25","current":20.958864,"twenty":20.288312,"median":23.847662,"eighty":30.374401,"marketCap":5323551417},{"date":"2021-07-02","current":19.918337,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5059257520},{"date":"2021-07-09","current":20.285716,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5152571813},{"date":"2021-07-16","current":20.361017,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5171698345},{"date":"2021-07-23","current":20.105449,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5106784054},{"date":"2021-07-30","current":19.920619,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5059837112},{"date":"2021-08-06","current":18.829891,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4782792193},{"date":"2021-08-13","current":19.060358,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4841330973},{"date":"2021-08-20","current":19.094586,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4850024851},{"date":"2021-08-27","current":19.336463,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":4911461591},{"date":"2021-09-03","current":17.599092,"twenty":20.260231,"median":23.847662,"eighty":30.374401,"marketCap":5015741263},{"date":"2021-09-10","current":17.019391,"twenty":20.236042,"median":23.825206,"eighty":30.374401,"marketCap":4850526326},{"date":"2021-09-17","current":17.049689,"twenty":20.212149,"median":23.825206,"eighty":30.374401,"marketCap":4859161253},{"date":"2021-09-24","current":17.318331,"twenty":20.183817,"median":23.79314,"eighty":30.374401,"marketCap":4935724273},{"date":"2021-10-01","current":17.358728,"twenty":20.144485,"median":23.756189,"eighty":30.374401,"marketCap":4947237509},{"date":"2021-10-08","current":17.764721,"twenty":20.124345,"median":23.749197,"eighty":30.362816,"marketCap":5062945531},{"date":"2021-10-15","current":18.211112,"twenty":20.106224,"median":23.713653,"eighty":30.362816,"marketCap":5190166788},{"date":"2021-10-22","current":18.554489,"twenty":20.084119,"median":23.713653,"eighty":30.362816,"marketCap":5288029294},{"date":"2021-10-29","current":18.134357,"twenty":20.051334,"median":23.68109,"eighty":30.351231,"marketCap":5168291640},{"date":"2021-11-05","current":18.299986,"twenty":20.021458,"median":23.64799,"eighty":30.339645,"marketCap":5215495908},{"date":"2021-11-12","current":18.041443,"twenty":20.004292,"median":23.600629,"eighty":30.339645,"marketCap":5141811197},{"date":"2021-11-19","current":17.542536,"twenty":19.961775,"median":23.530371,"eighty":30.339645,"marketCap":4999622733},{"date":"2021-11-26","current":17.591013,"twenty":19.922715,"median":23.488617,"eighty":30.339645,"marketCap":5013438616},{"date":"2021-12-03","current":17.281973,"twenty":19.870452,"median":23.433003,"eighty":30.339645,"marketCap":4925362360},{"date":"2021-12-10","current":15.914729,"twenty":19.85343,"median":23.358398,"eighty":30.313966,"marketCap":4710759705},{"date":"2021-12-17","current":15.947432,"twenty":19.709058,"median":23.261446,"eighty":30.313966,"marketCap":4720439738},{"date":"2021-12-23","current":15.858942,"twenty":19.664201,"median":23.223736,"eighty":30.313966,"marketCap":4694246707},{"date":"2021-12-31","current":16.080167,"twenty":19.611982,"median":23.195953,"eighty":30.313966,"marketCap":4759729285},{"date":"2022-01-07","current":16.572632,"twenty":19.5058,"median":23.152555,"eighty":30.313129,"marketCap":4905499197},{"date":"2022-01-14","current":17.130504,"twenty":19.467393,"median":23.062005,"eighty":30.313129,"marketCap":5070629176},{"date":"2022-01-21","current":16.389881,"twenty":19.432196,"median":23.034985,"eighty":30.313129,"marketCap":4851404894},{"date":"2022-01-28","current":15.643488,"twenty":19.375121,"median":22.943208,"eighty":30.313129,"marketCap":4630472371},{"date":"2022-02-04","current":15.962821,"twenty":19.334743,"median":22.895474,"eighty":30.313129,"marketCap":4724995048},{"date":"2022-02-11","current":16.026303,"twenty":19.282817,"median":22.843647,"eighty":30.313129,"marketCap":4743785701},{"date":"2022-02-18","current":15.839705,"twenty":19.242281,"median":22.808585,"eighty":30.280668,"marketCap":4688552570},{"date":"2022-02-25","current":16.297544,"twenty":19.220943,"median":22.769948,"eighty":30.192106,"marketCap":4824073035},{"date":"2022-03-04","current":17.680681,"twenty":19.186572,"median":22.725659,"eighty":29.99,"marketCap":5233481500},{"date":"2022-03-11","current":17.068946,"twenty":19.118148,"median":22.682028,"eighty":28.774122,"marketCap":5052407937},{"date":"2022-03-18","current":17.099725,"twenty":19.058096,"median":22.628674,"eighty":28.344924,"marketCap":5061518557},{"date":"2022-03-25","current":17.632588,"twenty":19.020376,"median":22.568319,"eighty":28.097476,"marketCap":5219246157},{"date":"2022-04-01","current":18.771659,"twenty":18.966019,"median":22.525866,"eighty":27.942408,"marketCap":5199749594},{"date":"2022-04-08","current":18.36292,"twenty":18.870782,"median":22.501463,"eighty":27.942408,"marketCap":5086528788},{"date":"2022-04-14","current":17.7316,"twenty":18.798857,"median":22.412238,"eighty":27.942408,"marketCap":4911653087},{"date":"2022-04-22","current":17.824679,"twenty":18.704009,"median":22.341594,"eighty":27.942408,"marketCap":4937436043},{"date":"2022-04-29","current":16.771774,"twenty":18.523475,"median":22.273239,"eighty":27.942408,"marketCap":4645781495},{"date":"2022-05-06","current":16.846333,"twenty":18.397414,"median":22.218427,"eighty":27.942408,"marketCap":4666434374},{"date":"2022-05-13","current":16.405024,"twenty":18.312292,"median":22.129847,"eighty":27.942408,"marketCap":4544191656},{"date":"2022-05-20","current":16.370767,"twenty":18.248552,"median":22.00225,"eighty":27.942408,"marketCap":4534702495},{"date":"2022-05-27","current":17.519381,"twenty":18.190926,"median":21.927293,"eighty":27.942408,"marketCap":4852868475},{"date":"2022-06-03","current":17.753134,"twenty":18.144431,"median":21.85828,"eighty":27.942408,"marketCap":4917618043},{"date":"2022-06-10","current":18.619899,"twenty":18.144431,"median":21.823837,"eighty":27.942408,"marketCap":5008752772},{"date":"2022-06-17","current":17.704947,"twenty":18.129509,"median":21.748401,"eighty":27.921345,"marketCap":4762630624},{"date":"2022-06-24","current":19.538991,"twenty":18.124661,"median":21.705624,"eighty":27.926105,"marketCap":5255988596},{"date":"2022-07-01","current":19.652843,"twenty":18.124661,"median":21.681003,"eighty":27.926105,"marketCap":5286614655},{"date":"2022-07-08","current":19.338198,"twenty":18.124661,"median":21.621046,"eighty":27.926105,"marketCap":5201975364},{"date":"2022-07-15","current":18.917983,"twenty":18.124661,"median":21.58527,"eighty":27.926105,"marketCap":5088937364},{"date":"2022-07-22","current":19.387879,"twenty":18.124661,"median":21.488049,"eighty":27.926105,"marketCap":5215339463},{"date":"2022-07-29","current":20.052358,"twenty":18.124661,"median":21.452481,"eighty":27.926105,"marketCap":5394084281},{"date":"2022-08-05","current":19.47896,"twenty":18.124661,"median":21.410672,"eighty":27.926105,"marketCap":5239840310},{"date":"2022-08-12","current":19.394089,"twenty":18.124661,"median":21.358296,"eighty":27.926105,"marketCap":5217009975},{"date":"2022-08-19","current":19.915736,"twenty":18.124661,"median":21.304384,"eighty":27.926105,"marketCap":5357333010},{"date":"2022-08-26","current":18.951103,"twenty":18.124661,"median":21.259933,"eighty":27.926105,"marketCap":5097846763},{"date":"2022-09-02","current":19.481408,"twenty":18.124661,"median":21.18459,"eighty":27.926105,"marketCap":5065166152},{"date":"2022-09-09","current":20.070854,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5218422159},{"date":"2022-09-16","current":19.750688,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5135178789},{"date":"2022-09-23","current":18.921646,"twenty":18.124661,"median":21.162362,"eighty":27.838575,"marketCap":4919628074},{"date":"2022-09-30","current":18.749901,"twenty":18.124661,"median":21.113948,"eighty":27.838575,"marketCap":4874974345},{"date":"2022-10-07","current":19.519574,"twenty":18.124661,"median":21.063829,"eighty":27.838575,"marketCap":5075089203},{"date":"2022-10-14","current":19.347829,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5030435475},{"date":"2022-10-21","current":20.955024,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5448306169},{"date":"2022-10-28","current":22.721242,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5907522909},{"date":"2022-11-04","current":23.147424,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6018330310},{"date":"2022-11-11","current":22.714881,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5905869067},{"date":"2022-11-18","current":22.700039,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5902010103},{"date":"2022-11-25","current":23.452749,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6097714716},{"date":"2022-12-02","current":23.166507,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6023291835},{"date":"2022-12-09","current":22.440647,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6036534114},{"date":"2022-12-16","current":22.438616,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6035987821},{"date":"2022-12-23","current":22.233503,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5980812260},{"date":"2022-12-30","current":22.527973,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6060024699},{"date":"2023-01-06","current":21.999958,"twenty":18.124661,"median":21.01443,"eighty":27.838575,"marketCap":5917988602},{"date":"2023-01-13","current":21.520682,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5789063529},{"date":"2023-01-20","current":20.596656,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5540500360},{"date":"2023-01-27","current":20.710382,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5571092750},{"date":"2023-02-03","current":21.136856,"twenty":18.124661,"median":21.067808,"eighty":27.838575,"marketCap":5685814213},{"date":"2023-02-10","current":21.731888,"twenty":18.124661,"median":21.118708,"eighty":27.838575,"marketCap":5845877968},{"date":"2023-02-17","current":22.050728,"twenty":18.124661,"median":21.163614,"eighty":27.838575,"marketCap":5931645919},{"date":"2023-02-24","current":21.802967,"twenty":18.124661,"median":21.182502,"eighty":27.838575,"marketCap":5864998212},{"date":"2023-03-03","current":22.174609,"twenty":18.124661,"median":21.217019,"eighty":27.838575,"marketCap":5964969772},{"date":"2023-03-10","current":21.069838,"twenty":18.124661,"median":21.272218,"eighty":27.838575,"marketCap":5667786555},{"date":"2023-03-17","current":20.763183,"twenty":18.124661,"median":21.274952,"eighty":27.838575,"marketCap":5585296360},{"date":"2023-03-24","current":20.988605,"twenty":18.124661,"median":21.275048,"eighty":27.838575,"marketCap":5645934847},{"date":"2023-03-31","current":21.823276,"twenty":18.129509,"median":21.294245,"eighty":27.812572,"marketCap":5870461139},{"date":"2023-04-06","current":19.597339,"twenty":18.129509,"median":21.312476,"eighty":27.812572,"marketCap":5879201822},{"date":"2023-04-13","current":19.792184,"twenty":18.119814,"median":21.317357,"eighty":27.864579,"marketCap":5937655138},{"date":"2023-04-21","current":18.964705,"twenty":18.114966,"median":21.317599,"eighty":27.890582,"marketCap":5689411579},{"date":"2023-04-28","current":18.429179,"twenty":18.089112,"median":21.317599,"eighty":27.890582,"marketCap":5528753664},{"date":"2023-05-04","current":17.986447,"twenty":18.056146,"median":21.317599,"eighty":27.890582,"marketCap":5395933995},{"date":"2023-05-12","current":17.77048,"twenty":17.986447,"median":21.337947,"eighty":27.916585,"marketCap":5331143913},{"date":"2023-05-18","current":17.932455,"twenty":17.975999,"median":21.368779,"eighty":27.930152,"marketCap":5379736475},{"date":"2023-05-26","current":17.266557,"twenty":17.936774,"median":21.379262,"eighty":27.936935,"marketCap":5179967055},{"date":"2023-06-02","current":17.802875,"twenty":17.89148,"median":21.379262,"eighty":27.936935,"marketCap":5340862426},{"date":"2023-06-09","current":17.353647,"twenty":17.826298,"median":21.379262,"eighty":27.936935,"marketCap":5639935349},{"date":"2023-06-16","current":17.869004,"twenty":17.805523,"median":21.379262,"eighty":27.936935,"marketCap":5807426290},{"date":"2023-06-21","current":17.903691,"twenty":17.803099,"median":21.382586,"eighty":27.950502,"marketCap":5818699719},{"date":"2023-06-30","current":18.523111,"twenty":17.8016,"median":21.3932,"eighty":28.04547,"marketCap":6020010947},{"date":"2023-07-06","current":18.706459,"twenty":17.801281,"median":21.398513,"eighty":28.069212,"marketCap":6079599070},{"date":"2023-07-21","current":19.413422,"twenty":17.771559,"median":21.425233,"eighty":28.148351,"marketCap":6309362284},{"date":"2023-07-28","current":19.471235,"twenty":17.769328,"median":21.435772,"eighty":28.170912,"marketCap":6328151332},{"date":"2023-08-04","current":20.260788,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6584756044},{"date":"2023-08-11","current":19.761949,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6422633402},{"date":"2023-08-18","current":19.19869,"twenty":17.767025,"median":21.436733,"eighty":28.182115,"marketCap":6239574392},{"date":"2023-08-25","current":19.471235,"twenty":17.767025,"median":21.419141,"eighty":28.182115,"marketCap":6328151332},{"date":"2023-08-31","current":19.405163,"twenty":17.764721,"median":21.403826,"eighty":28.193319,"marketCap":6306678135},{"date":"2023-09-08","current":11.824244,"twenty":17.747704,"median":21.392417,"eighty":28.263618,"marketCap":5900297870},{"date":"2023-09-13","current":11.804902,"twenty":17.746347,"median":21.398121,"eighty":28.281193,"marketCap":5890646193},{"date":"2023-10-27","current":11.490897,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":5733957545},{"date":"2023-11-03","current":11.680785,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5828711828},{"date":"2023-11-10","current":11.66169,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5819183465},{"date":"2023-11-17","current":12.218625,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6097094073},{"date":"2023-11-24","current":12.372446,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6173850337},{"date":"2023-12-01","current":12.45519,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6215139913},{"date":"2023-12-08","current":13.116304,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6715547808},{"date":"2023-12-15","current":12.842773,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6575499559},{"date":"2023-12-22","current":12.517382,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6408899412},{"date":"2023-12-29","current":12.686178,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6495323238},{"date":"2024-01-05","current":12.532634,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6416708794},{"date":"2024-01-12","current":12.988182,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6649949000},{"date":"2024-01-19","current":13.090883,"twenty":17.912922,"median":21.520682,"eighty":28.957274,"marketCap":6702532172},{"date":"2024-01-26","current":13.038007,"twenty":17.87534,"median":21.516673,"eighty":28.865698,"marketCap":6675459648},{"date":"2024-02-02","current":13.099018,"twenty":17.827107,"median":21.516673,"eighty":28.865698,"marketCap":6706697175},{"date":"2024-02-09","current":13.24036,"twenty":17.802237,"median":21.516673,"eighty":28.865698,"marketCap":6779064114},{"date":"2024-02-16","current":13.654216,"twenty":17.744809,"median":21.490388,"eighty":28.865698,"marketCap":6990958676},{"date":"2024-02-23","current":14.019264,"twenty":17.727715,"median":21.44642,"eighty":28.865698,"marketCap":7177863217},{"date":"2024-03-01","current":14.231785,"twenty":17.683832,"median":21.419141,"eighty":28.774122,"marketCap":7286673938},{"date":"2024-03-08","current":14.383295,"twenty":17.636494,"median":21.382586,"eighty":28.774122,"marketCap":7364247131},{"date":"2024-03-15","current":14.55921,"twenty":17.556059,"median":21.287137,"eighty":28.774122,"marketCap":7454315336},{"date":"2024-03-22","current":13.947742,"twenty":17.515015,"median":21.274952,"eighty":28.774122,"marketCap":6653072753},{"date":"2024-03-28","current":14.197685,"twenty":17.477092,"median":21.209966,"eighty":28.774122,"marketCap":6772295983},{"date":"2024-04-05","current":14.018696,"twenty":17.450532,"median":21.144211,"eighty":28.287977,"marketCap":6686917959},{"date":"2024-04-12","current":13.681953,"twenty":17.410695,"median":21.104883,"eighty":27.997986,"marketCap":6526291444},{"date":"2024-04-19","current":13.33763,"twenty":17.3476,"median":21.065818,"eighty":27.684253,"marketCap":6362049542},{"date":"2024-04-26","current":13.87861,"twenty":17.280919,"median":21.010944,"eighty":27.548019,"marketCap":6620096800},{"date":"2024-05-03","current":13.956,"twenty":17.247744,"median":20.970328,"eighty":27.376738,"marketCap":6657011838},{"date":"2024-05-10","current":14.591243,"twenty":17.197511,"median":20.952116,"eighty":27.294207,"marketCap":6960022774},{"date":"2024-05-17","current":14.691205,"twenty":17.13706,"median":20.84431,"eighty":27.185107,"marketCap":7007704698},{"date":"2024-05-24","current":14.694429,"twenty":17.08549,"median":20.736783,"eighty":27.115011,"marketCap":7009242825},{"date":"2024-05-31","current":14.306404,"twenty":17.061922,"median":20.692105,"eighty":26.995736,"marketCap":6824154926},{"date":"2024-06-07","current":13.122366,"twenty":17.008888,"median":20.527041,"eighty":26.882091,"marketCap":5983799020},{"date":"2024-06-14","current":12.926879,"twenty":16.941605,"median":20.464481,"eighty":26.794495,"marketCap":5894656809},{"date":"2024-06-21","current":13.031364,"twenty":16.881058,"median":20.350156,"eighty":26.725265,"marketCap":5942301784},{"date":"2024-06-28","current":13.162812,"twenty":16.853681,"median":20.311855,"eighty":26.572903,"marketCap":6002242236},{"date":"2024-07-05","current":13.068439,"twenty":16.769993,"median":20.287014,"eighty":26.414918,"marketCap":5959208065},{"date":"2024-07-12","current":13.076303,"twenty":16.730245,"median":20.193157,"eighty":26.250784,"marketCap":5962794246},{"date":"2024-07-15","current":13.227974,"twenty":16.707826,"median":20.177184,"eighty":26.242212,"marketCap":6031956307},{"date":"2024-08-02","current":13.854882,"twenty":16.661563,"median":20.105449,"eighty":25.369412,"marketCap":6317826157},{"date":"2024-08-09","current":13.666136,"twenty":16.524925,"median":20.070854,"eighty":25.175334,"marketCap":6231757815},{"date":"2024-08-16","current":14.05374,"twenty":16.412681,"median":20.025584,"eighty":25.043985,"marketCap":6408505304},{"date":"2024-08-23","current":14.252597,"twenty":16.341429,"median":19.960598,"eighty":24.918941,"marketCap":6499184450},{"date":"2024-08-30","current":14.517741,"twenty":16.252914,"median":19.920619,"eighty":24.801341,"marketCap":6620089978},{"date":"2024-09-06","current":23.100274,"twenty":16.219231,"median":19.915736,"eighty":24.718134,"marketCap":6699079533},{"date":"2024-09-13","current":23.042216,"twenty":16.219231,"median":19.915736,"eighty":24.596096,"marketCap":6682242698},{"date":"2024-09-20","current":23.008064,"twenty":16.219231,"median":19.915736,"eighty":24.561217,"marketCap":6672338678},{"date":"2024-09-27","current":23.329091,"twenty":16.219231,"median":19.915736,"eighty":24.465738,"marketCap":6765436471},{"date":"2024-10-04","current":24.596123,"twenty":16.219231,"median":19.915736,"eighty":24.405226,"marketCap":7132875636},{"date":"2024-10-11","current":24.374136,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7068499502},{"date":"2024-10-18","current":25.210855,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7311148006},{"date":"2024-10-25","current":24.59783,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7133370837},{"date":"2024-10-31","current":24.987161,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7246276671},{"date":"2024-11-08","current":25.432842,"twenty":16.217619,"median":19.910603,"eighty":24.374136,"marketCap":7375524140},{"date":"2024-11-15","current":21.500263,"twenty":16.217619,"median":19.910603,"eighty":24.354795,"marketCap":6235076168},{"date":"2024-11-22","current":21.307305,"twenty":16.217619,"median":19.910603,"eighty":24.318548,"marketCap":6179118452},{"date":"2024-11-29","current":21.216803,"twenty":16.217619,"median":19.910603,"eighty":24.205022,"marketCap":6152872797},{"date":"2024-12-06","current":19.739399,"twenty":16.217619,"median":19.903847,"eighty":24.082984,"marketCap":5981038040},{"date":"2024-12-13","current":18.312016,"twenty":16.217619,"median":19.868862,"eighty":23.945831,"marketCap":5548540881},{"date":"2024-12-20","current":17.763511,"twenty":16.217619,"median":19.820658,"eighty":23.781603,"marketCap":5382343726},{"date":"2024-12-27","current":18.013565,"twenty":16.217619,"median":19.794759,"eighty":23.761503,"marketCap":5458110076},{"date":"2025-01-03","current":18.092614,"twenty":16.217619,"median":19.757301,"eighty":23.710964,"marketCap":5482062019},{"date":"2025-01-10","current":18.352347,"twenty":16.21706,"median":19.721153,"eighty":23.622781,"marketCap":5560761260},{"date":"2025-01-17","current":18.82019,"twenty":16.21706,"median":19.652843,"eighty":23.520769,"marketCap":5702517656},{"date":"2025-01-24","current":17.83772,"twenty":16.21706,"median":19.641043,"eighty":23.47438,"marketCap":5404829224},{"date":"2025-01-31","current":17.626384,"twenty":16.21706,"median":19.597339,"eighty":23.435811,"marketCap":5340794438},{"date":"2025-02-07","current":17.126276,"twenty":16.21706,"median":19.557621,"eighty":23.349066,"marketCap":5189261738},{"date":"2025-02-14","current":16.168005,"twenty":16.209823,"median":19.512081,"eighty":23.281387,"marketCap":4898905533},{"date":"2025-02-21","current":16.582611,"twenty":16.209823,"median":19.499482,"eighty":23.232213,"marketCap":5024531029},{"date":"2025-02-28","current":16.222856,"twenty":16.167751,"median":19.47896,"eighty":23.200877,"marketCap":4915525248},{"date":"2025-03-07","current":16.480976,"twenty":16.106714,"median":19.454086,"eighty":23.171498,"marketCap":4993735674},{"date":"2025-03-14","current":16.819759,"twenty":16.106714,"median":19.418515,"eighty":23.137981,"marketCap":5096386858},{"date":"2025-03-21","current":13.97566,"twenty":16.064008,"median":19.390984,"eighty":23.137981,"marketCap":5059188773},{"date":"2025-03-28","current":14.685124,"twenty":16.003219,"median":19.37323,"eighty":23.126436,"marketCap":5316014926},{"date":"2025-04-04","current":15.067549,"twenty":15.930586,"median":19.37323,"eighty":23.126436,"marketCap":5454452814},{"date":"2025-04-11","current":14.896117,"twenty":15.865097,"median":19.364656,"eighty":23.123773,"marketCap":5392394450},{"date":"2025-04-17","current":15.343159,"twenty":15.818544,"median":19.338198,"eighty":23.123773,"marketCap":5554223569},{"date":"2025-04-25","current":16.109328,"twenty":15.766989,"median":19.321839,"eighty":23.126436,"marketCap":5831576718},{"date":"2025-04-28","current":15.995919,"twenty":15.766989,"median":19.320968,"eighty":23.126436,"marketCap":5790522723}],"updateTime":1746000372801}}}