美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SailPoint Parent, LP

14.71

+0.44003.08%

盘后：14.65-0.0600-0.41%18:24 EST

成交量：284.60万

成交额：4,185.42万

市值：81.87亿

市盈率：-13.12

高：15.19

开：14.59

低：14.27

收：14.27

52周最高：26.35

52周最低：13.72

股本：5.57亿

流通股本：6,865.92万

量比：0.72

换手率：4.15%

股息：- -

股息率：- -

每股收益(TTM):-1.1210

每股收益(LYR):-12.9053

净资产收益率：-6.26%

总资产收益率：-2.50%

市净率：1.20

市盈率(LYR):-1.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sailpoint, Inc.盘中异动早盘快速上涨5.05%报14.99美元

据 The Information 报道，Thoma Bravo 支持的 Anaplan 准备提交机密 IPO 文件

印度SAIL钢铁25年12月钢材销量同比增长37%

身份安全公司 Saviynt 在最新一轮融资中估值约 30 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIL\",,,,,undefined,":{"symbol":"SAIL","market":"US","secType":"STK","nameCN":"SailPoint Parent, LP","latestPrice":14.71,"timestamp":1770411600000,"preClose":14.27,"halted":0,"volume":2845962,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.71,"latestTime":"18:24 EST","volume":41601,"amount":611934.83,"timestamp":1770420242549,"change":-0.06,"changeRate":-0.004079,"amplitude":0.004079},"delay":0,"changeRate":0.030833917309040035,"floatShares":68659186,"shares":556588850,"eps":-1.121,"marketStatus":"休市中","change":0.44,"latestTime":"02-06 16:00:00 EST","open":14.59,"high":15.19,"low":14.27,"amount":41854236.915708,"amplitude":0.064471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":14.27,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.27,"latestTime":"08:58 EST","volume":111,"amount":1602.860091,"timestamp":1770386285601,"change":0.43,"changeRate":0.030133,"amplitude":0.019622},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.71,"latestTime":"18:24 EST","volume":41601,"amount":611934.83,"timestamp":1770420242549,"change":-0.06,"changeRate":-0.004079,"amplitude":0.004079},"volumeRatio":0.715852,"impliedVol":0.7445,"impliedVolPercentile":0.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIL\",,,,,undefined,":{"symbol":"SAIL","floatShares":68659186,"roa":"-2.50%","roe":"-6.26%","lyrEps":-12.905286,"volumeRatio":0.715852,"shares":556588850,"dividePrice":0,"high":15.19,"amplitude":0.064471,"preClose":14.27,"low":14.27,"week52Low":13.715,"pbRate":"1.20","psRate":"8.05","week52High":26.35,"institutionHeld":0,"latestPrice":14.71,"eps":-1.121,"divideRate":0,"volume":2845962,"delay":0,"ttmEps":-1.121,"open":14.59,"prevYearClose":20.23,"prevWeekClose":15.69,"prevMonthClose":15.69,"prevQuarterClose":20.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"SAIL","fiscalQuarterEnding":"2025/10","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-09-09","symbol":"SAIL","fiscalQuarterEnding":"2025/07","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-06-11","symbol":"SAIL","fiscalQuarterEnding":"2025/04","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0952,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIL","date":"2026-02-05","current":-13.122212,"percent":0.982287,"low":-9121.454153,"twenty":-224.518331,"median":-73.610064,"eighty":-31.630713,"high":-24.658642,"avg":-304.459856,"sd":1286.451151,"marketCap":8385072596},"quantilePoints":[{"date":"2021-02-12","current":-9056.72218,"twenty":-490.47799,"median":-252.34203,"eighty":-155.969445,"marketCap":5723848418},{"date":"2021-02-19","current":-8930.135212,"twenty":-498.246243,"median":-252.904927,"eighty":-159.426069,"marketCap":5643845454},{"date":"2021-02-26","current":-477.495244,"twenty":-502.082808,"median":-253.179624,"eighty":-161.128142,"marketCap":5139281307},{"date":"2021-03-05","current":-457.276267,"twenty":-502.475028,"median":-253.880669,"eighty":-161.227822,"marketCap":4921664465},{"date":"2021-03-12","current":-481.656406,"twenty":-502.082808,"median":-255.015895,"eighty":-161.37212,"marketCap":5184067902},{"date":"2021-03-19","current":-437.313436,"twenty":-502.019394,"median":-255.444481,"eighty":-161.5324,"marketCap":4706804508},{"date":"2021-03-26","current":-433.273957,"twenty":-501.670616,"median":-255.835035,"eighty":-161.968249,"marketCap":4663327604},{"date":"2021-04-01","current":-432.675867,"twenty":-500.275501,"median":-255.9266,"eighty":-162.483207,"marketCap":4656890354},{"date":"2021-04-09","current":-422.16656,"twenty":-495.804792,"median":-256.159237,"eighty":-162.7249,"marketCap":4543778681},{"date":"2021-04-16","current":-429.258206,"twenty":-493.521877,"median":-256.560456,"eighty":-163.754872,"marketCap":4620106070},{"date":"2021-04-23","current":-417.467276,"twenty":-490.858475,"median":-256.774285,"eighty":-164.565672,"marketCap":4493200290},{"date":"2021-04-30","current":-429.001881,"twenty":-489.938968,"median":-257.612381,"eighty":-164.71092,"marketCap":4617347249},{"date":"2021-05-07","current":-391.920261,"twenty":-487.497517,"median":-257.986832,"eighty":-164.93686,"marketCap":4218237767},{"date":"2021-05-14","current":-229.857773,"twenty":-484.199972,"median":-257.94105,"eighty":-165.81357,"marketCap":4054001551},{"date":"2021-05-21","current":-233.731487,"twenty":-483.502415,"median":-257.287066,"eighty":-166.781418,"marketCap":4122322233},{"date":"2021-05-28","current":-249.173993,"twenty":-482.552074,"median":-256.750693,"eighty":-167.147854,"marketCap":4394681709},{"date":"2021-06-04","current":-224.727721,"twenty":-481.794596,"median":-256.560456,"eighty":-167.922508,"marketCap":3963522810},{"date":"2021-06-11","current":-243.572813,"twenty":-481.656406,"median":-256.159237,"eighty":-168.083895,"marketCap":4295893696},{"date":"2021-06-18","current":-259.748183,"twenty":-480.517686,"median":-256.018166,"eighty":-168.568054,"marketCap":4581178706},{"date":"2021-06-25","current":-278.593275,"twenty":-479.253988,"median":-256.201298,"eighty":-168.799116,"marketCap":4913549592},{"date":"2021-07-02","current":-268.961339,"twenty":-478.810052,"median":-256.655575,"eighty":-169.91691,"marketCap":4743671139},{"date":"2021-07-09","current":-262.627294,"twenty":-478.679252,"median":-256.774285,"eighty":-170.278749,"marketCap":4631957591},{"date":"2021-07-16","current":-244.410372,"twenty":-478.151608,"median":-256.797877,"eighty":-170.531965,"marketCap":4310665735},{"date":"2021-07-23","current":-261.47565,"twenty":-477.634648,"median":-256.774285,"eighty":-170.911978,"marketCap":4611646037},{"date":"2021-07-30","current":-262.941379,"twenty":-476.552741,"median":-256.96175,"eighty":-171.122729,"marketCap":4637497106},{"date":"2021-08-06","current":-265.611101,"twenty":-475.204565,"median":-257.895267,"eighty":-171.392315,"marketCap":4684582982},{"date":"2021-08-13","current":-113.107083,"twenty":-474.599908,"median":-257.612381,"eighty":-170.531965,"marketCap":4232580137},{"date":"2021-08-20","current":-105.457328,"twenty":-473.744271,"median":-256.774285,"eighty":-168.37439,"marketCap":3946318678},{"date":"2021-08-27","current":-115.640443,"twenty":-473.229297,"median":-256.750693,"eighty":-167.922508,"marketCap":4327381009},{"date":"2021-09-03","current":-119.490157,"twenty":-471.189708,"median":-256.201298,"eighty":-164.775474,"marketCap":4471441159},{"date":"2021-09-10","current":-114.994684,"twenty":-470.690655,"median":-256.188555,"eighty":-163.351406,"marketCap":4303216081},{"date":"2021-09-17","current":-117.230002,"twenty":-470.39954,"median":-255.972383,"eighty":-161.419587,"marketCap":4386863910},{"date":"2021-09-24","current":-114.721479,"twenty":-468.860792,"median":-255.835035,"eighty":-155.969445,"marketCap":4292992458},{"date":"2021-10-01","current":-106.500477,"twenty":-468.081095,"median":-255.549115,"eighty":-147.373085,"marketCap":3985354332},{"date":"2021-10-08","current":-111.169807,"twenty":-466.056233,"median":-255.102508,"eighty":-132.525099,"marketCap":4160085352},{"date":"2021-10-15","current":-114.721479,"twenty":-464.712564,"median":-253.987976,"eighty":-119.440483,"marketCap":4292992458},{"date":"2021-10-22","current":-116.907123,"twenty":-463.852284,"median":-253.179624,"eighty":-117.329349,"marketCap":4374781446},{"date":"2021-10-29","current":-118.27315,"twenty":-463.535001,"median":-252.947629,"eighty":-117.190263,"marketCap":4425899563},{"date":"2021-11-05","current":-119.738525,"twenty":-463.03877,"median":-252.34203,"eighty":-117.329349,"marketCap":4480735362},{"date":"2021-11-12","current":-98.596911,"twenty":-462.716262,"median":-251.565876,"eighty":-117.016405,"marketCap":5584627661},{"date":"2021-11-19","current":-93.706584,"twenty":-462.66421,"median":-250.967858,"eighty":-116.524635,"marketCap":5307634606},{"date":"2021-11-26","current":-85.440777,"twenty":-461.298423,"median":-250.61832,"eighty":-116.15705,"marketCap":4839451057},{"date":"2021-12-03","current":-82.575737,"twenty":-460.387899,"median":-249.915534,"eighty":-115.218216,"marketCap":4677172298},{"date":"2021-12-10","current":-78.558094,"twenty":-460.381289,"median":-249.284785,"eighty":-114.542653,"marketCap":4449608980},{"date":"2021-12-17","current":-75.594259,"twenty":-460.193249,"median":-248.887662,"eighty":-113.420027,"marketCap":4281734401},{"date":"2021-12-23","current":-79.46371,"twenty":-459.943722,"median":-248.310259,"eighty":-112.898453,"marketCap":4500903990},{"date":"2021-12-31","current":-80.435189,"twenty":-459.687817,"median":-247.655472,"eighty":-111.63674,"marketCap":4555929546},{"date":"2022-01-07","current":-74.095875,"twenty":-459.322491,"median":-246.646001,"eighty":-109.307042,"marketCap":4196864475},{"date":"2022-01-14","current":-70.654534,"twenty":-458.588607,"median":-245.904063,"eighty":-108.343372,"marketCap":4001943436},{"date":"2022-01-21","current":-65.994726,"twenty":-457.978493,"median":-245.798297,"eighty":-107.846635,"marketCap":3738007292},{"date":"2022-01-28","current":-58.799194,"twenty":-457.520551,"median":-245.626739,"eighty":-105.477198,"marketCap":3330445120},{"date":"2022-02-04","current":-61.746563,"twenty":-457.442336,"median":-244.776805,"eighty":-96.324638,"marketCap":3497387062},{"date":"2022-02-11","current":-65.451357,"twenty":-457.334241,"median":-244.36851,"eighty":-93.917346,"marketCap":3707230286},{"date":"2022-02-18","current":-65.467822,"twenty":-457.232743,"median":-244.317585,"eighty":-86.438601,"marketCap":3708162922},{"date":"2022-02-25","current":-66.241713,"twenty":-457.058647,"median":-243.572813,"eighty":-85.440777,"marketCap":3751996840},{"date":"2022-03-04","current":-70.584947,"twenty":-457.049858,"median":-243.532596,"eighty":-80.435189,"marketCap":4350432645},{"date":"2022-03-11","current":-69.138534,"twenty":-457.031352,"median":-242.262878,"eighty":-79.727162,"marketCap":4261284435},{"date":"2022-03-18","current":-67.661671,"twenty":-457.021423,"median":-241.496593,"eighty":-79.0356,"marketCap":4170259421},{"date":"2022-03-25","current":-75.174251,"twenty":-456.841919,"median":-241.144629,"eighty":-78.080587,"marketCap":4633289772},{"date":"2022-04-01","current":-78.215453,"twenty":-456.841919,"median":-239.76579,"eighty":-76.778905,"marketCap":4820731257},{"date":"2022-04-08","current":-77.053989,"twenty":-456.596682,"median":-238.599802,"eighty":-76.901165,"marketCap":4749145564},{"date":"2022-04-14","current":-98.17693,"twenty":-456.293818,"median":-238.267538,"eighty":-76.876713,"marketCap":6051036886},{"date":"2022-04-22","current":-98.024006,"twenty":-455.552697,"median":-237.827427,"eighty":-77.023424,"marketCap":6041611595},{"date":"2022-04-29","current":-97.626405,"twenty":-455.053644,"median":-237.359506,"eighty":-77.408541,"marketCap":6017105838},{"date":"2022-05-06","current":-75.732695,"twenty":-454.838271,"median":-236.950856,"eighty":-77.408541,"marketCap":6015220780},{"date":"2022-05-13","current":-72.594619,"twenty":-454.604717,"median":-236.702491,"eighty":-76.70405,"marketCap":5765972818},{"date":"2022-05-20","current":-73.662885,"twenty":-454.250843,"median":-236.32005,"eighty":-76.361562,"marketCap":5850821993},{"date":"2022-05-27","current":-75.239322,"twenty":-454.072156,"median":-236.088261,"eighty":-75.705008,"marketCap":5976033655},{"date":"2022-06-03","current":-76.194044,"twenty":-453.373891,"median":-235.238674,"eighty":-75.42266,"marketCap":6051864362},{"date":"2022-06-10","current":-75.338866,"twenty":-452.732672,"median":-234.893191,"eighty":-75.380188,"marketCap":5983940086},{"date":"2022-06-17","current":-70.659138,"twenty":-451.528659,"median":-234.673741,"eighty":-75.275115,"marketCap":5612243350},{"date":"2022-06-24","current":-74.935031,"twenty":-450.710486,"median":-234.423087,"eighty":-75.142044,"marketCap":5951864733},{"date":"2022-07-01","current":-74.448055,"twenty":-450.493533,"median":-234.312851,"eighty":-74.839734,"marketCap":5913185631},{"date":"2022-07-08","current":-75.279478,"twenty":-450.344772,"median":-234.090592,"eighty":-74.897023,"marketCap":5979223122},{"date":"2022-07-15","current":-74.828134,"twenty":-450.014063,"median":-233.731487,"eighty":-74.804379,"marketCap":5943374199},{"date":"2022-07-22","current":-75.481395,"twenty":-449.507847,"median":-233.257962,"eighty":-74.80913,"marketCap":5995260799},{"date":"2022-07-29","current":-75.873352,"twenty":-449.432649,"median":-232.91015,"eighty":-74.840011,"marketCap":6026392759},{"date":"2022-08-05","current":-76.395962,"twenty":-449.093535,"median":-232.365331,"eighty":-74.897023,"marketCap":6067902039},{"date":"2022-08-12","current":-66.256168,"twenty":-449.055211,"median":-232.365331,"eighty":-74.851889,"marketCap":6099277767},{"date":"2025-02-14","current":-34.55918,"twenty":-332.737282,"median":-119.130022,"eighty":-71.750987,"marketCap":13663559391},{"date":"2025-02-21","current":-33.165551,"twenty":-332.737282,"median":-119.130022,"eighty":-71.750987,"marketCap":13112564531},{"date":"2025-02-28","current":-33.784942,"twenty":-332.737282,"median":-117.751576,"eighty":-70.74228,"marketCap":13357451136},{"date":"2025-03-07","current":-31.039915,"twenty":-332.779588,"median":-116.733265,"eighty":-69.784912,"marketCap":12272158231},{"date":"2025-03-14","current":-26.324101,"twenty":-332.779588,"median":-116.112343,"eighty":-68.115515,"marketCap":10407680676},{"date":"2025-03-21","current":-28.506045,"twenty":-332.779588,"median":-114.945011,"eighty":-67.163795,"marketCap":11270349396},{"date":"2025-03-28","current":-34.434592,"twenty":-332.779588,"median":-113.827352,"eighty":-66.336812,"marketCap":10875477317},{"date":"2025-04-04","current":-28.125696,"twenty":-332.779588,"median":-112.759366,"eighty":-65.678584,"marketCap":8882938484},{"date":"2025-04-11","current":-30.945314,"twenty":-332.737282,"median":-111.269155,"eighty":-65.286699,"marketCap":9773458633},{"date":"2025-04-17","current":-30.099429,"twenty":-332.737282,"median":-108.996581,"eighty":-63.821247,"marketCap":9506302588},{"date":"2025-04-25","current":-30.169919,"twenty":-332.779588,"median":-108.164546,"eighty":-62.958261,"marketCap":9528565592},{"date":"2025-05-02","current":-32.954293,"twenty":-332.779588,"median":-105.457328,"eighty":-60.057177,"marketCap":10407954239},{"date":"2025-05-09","current":-32.813312,"twenty":-332.779588,"median":-98.17693,"eighty":-35.897431,"marketCap":10363428231},{"date":"2025-05-16","current":-32.830934,"twenty":-332.779588,"median":-98.024006,"eighty":-34.490985,"marketCap":10368993982},{"date":"2025-05-23","current":-30.381391,"twenty":-332.779588,"median":-97.626405,"eighty":-33.45125,"marketCap":9595354603},{"date":"2025-05-30","current":-30.610485,"twenty":-332.779588,"median":-97.065597,"eighty":-33.176813,"marketCap":9667709365},{"date":"2025-06-06","current":-31.755955,"twenty":-332.779588,"median":-94.760392,"eighty":-32.937421,"marketCap":10029483175},{"date":"2025-06-13","current":-31.327501,"twenty":-332.779588,"median":-86.412256,"eighty":-32.830934,"marketCap":12968520205},{"date":"2025-06-20","current":-30.856916,"twenty":-332.821894,"median":-81.92534,"eighty":-32.385116,"marketCap":12773714107},{"date":"2025-06-27","current":-31.744304,"twenty":-332.821894,"median":-79.990547,"eighty":-32.295207,"marketCap":13141062748},{"date":"2025-07-03","current":-29.794739,"twenty":-332.821894,"median":-79.644833,"eighty":-31.695901,"marketCap":12334008916},{"date":"2025-07-11","current":-28.127524,"twenty":-332.821894,"median":-78.684781,"eighty":-31.343586,"marketCap":11643838742},{"date":"2025-07-18","current":-27.468706,"twenty":-332.821894,"median":-78.080587,"eighty":-31.03732,"marketCap":11371110205},{"date":"2025-07-25","current":-27.522487,"twenty":-332.102691,"median":-76.746418,"eighty":-30.888808,"marketCap":11393373759},{"date":"2025-08-01","current":-30.036754,"twenty":-279.514591,"median":-76.398521,"eighty":-30.685183,"marketCap":12434194909},{"date":"2025-08-08","current":-26.930894,"twenty":-273.997167,"median":-76.28191,"eighty":-30.589338,"marketCap":11148474665},{"date":"2025-08-15","current":-26.661989,"twenty":-273.997167,"median":-76.28191,"eighty":-30.589338,"marketCap":11037156895},{"date":"2025-08-22","current":-26.23174,"twenty":-273.997167,"median":-76.28191,"eighty":-30.589338,"marketCap":10859048463},{"date":"2025-08-29","current":-27.925845,"twenty":-273.997167,"median":-76.28191,"eighty":-30.589338,"marketCap":11560350414},{"date":"2025-09-05","current":-28.315758,"twenty":-274.185617,"median":-76.360329,"eighty":-30.612251,"marketCap":11721761181},{"date":"2025-09-12","current":-34.382608,"twenty":-273.997167,"median":-76.28191,"eighty":-30.685183,"marketCap":11600279485},{"date":"2025-09-19","current":-37.00585,"twenty":-273.997167,"median":-76.28191,"eighty":-30.888808,"marketCap":12485329599},{"date":"2025-09-26","current":-36.164433,"twenty":-273.997167,"median":-76.28191,"eighty":-31.03732,"marketCap":12201445600},{"date":"2025-10-03","current":-38.531949,"twenty":-273.997167,"median":-76.28191,"eighty":-31.343586,"marketCap":13000217244},{"date":"2025-10-10","current":-38.441208,"twenty":-273.997167,"median":-76.28191,"eighty":-31.695901,"marketCap":12969602303},{"date":"2025-10-17","current":-36.29642,"twenty":-273.997167,"median":-76.28191,"eighty":-32.361342,"marketCap":12245976424},{"date":"2025-10-24","current":-36.675882,"twenty":-273.997167,"median":-76.28191,"eighty":-32.657265,"marketCap":12374002541},{"date":"2025-10-31","current":-35.553993,"twenty":-273.997167,"median":-76.28191,"eighty":-32.854333,"marketCap":11995490542},{"date":"2025-11-07","current":-32.897755,"twenty":-269.066034,"median":-76.152473,"eighty":-32.917553,"marketCap":11099307722},{"date":"2025-11-14","current":-31.660377,"twenty":-265.286546,"median":-75.737697,"eighty":-32.854333,"marketCap":10681831253},{"date":"2025-11-21","current":-29.053634,"twenty":-263.067013,"median":-75.591276,"eighty":-32.727701,"marketCap":9802347492},{"date":"2025-11-28","current":-30.375154,"twenty":-262.763398,"median":-75.481395,"eighty":-32.516618,"marketCap":10248212361},{"date":"2025-12-05","current":-32.74927,"twenty":-261.559406,"median":-75.394776,"eighty":-32.361342,"marketCap":11049210546},{"date":"2025-12-12","current":-38.891595,"twenty":-255.717428,"median":-75.310047,"eighty":-32.361342,"marketCap":12209744022},{"date":"2025-12-19","current":-37.531999,"twenty":-248.252677,"median":-75.185294,"eighty":-32.361342,"marketCap":11782908444},{"date":"2025-12-26","current":-37.693004,"twenty":-244.556945,"median":-75.015937,"eighty":-32.361342,"marketCap":11833454763},{"date":"2026-01-02","current":-36.190293,"twenty":-242.347882,"median":-74.857828,"eighty":-32.361342,"marketCap":11361689124},{"date":"2026-01-09","current":-34.955923,"twenty":-239.165155,"median":-74.79029,"eighty":-32.377236,"marketCap":10974167350},{"date":"2026-01-16","current":-33.811,"twenty":-234.70515,"median":-74.506516,"eighty":-32.377236,"marketCap":10614726864},{"date":"2026-01-23","current":-30.966583,"twenty":-232.485617,"median":-74.13924,"eighty":-32.11661,"marketCap":9721741905},{"date":"2026-01-30","current":-28.712516,"twenty":-227.774344,"median":-73.86693,"eighty":-31.777102,"marketCap":9014093448},{"date":"2026-02-05","current":-26.708901,"twenty":-224.518331,"median":-73.610064,"eighty":-31.630713,"marketCap":8385072596}],"updateTime":1770413848646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609651723","title":"Sailpoint, Inc.盘中异动 早盘快速上涨5.05%报14.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651723?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:34","pubTimestamp":1770388463,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时34分，Sailpoint, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报14.99美元/股，成交量4.3394万股，换手率0.01%，振幅3.19%。Sailpoint, Inc.股票所在的软件服务行业中，整体涨幅为1.41%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Tg-17, Inc.、Btq Technologies Corp.涨幅较大，Jet.AI、Cemtrex Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为63.41%、16.67%、14.88%，振幅较大的相关个股有Btq Technologies Corp.、索威尔、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为14.78%、14.48%、12.85%。Sailpoint, Inc.公司简介：SailPoint Inc 提供解决方案，为企业提供全面的身份安全保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223424a48517a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223424a48517a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIL","BK4097","BK4023"],"gpt_icon":0},{"id":"2607773330","title":"据 The Information 报道，Thoma Bravo 支持的 Anaplan 准备提交机密 IPO 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2607773330","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607773330?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:09","pubTimestamp":1769652544,"startTime":"0","endTime":"0","summary":"更新版 1-据 The Information 报道，Thoma Bravo 支持的 Anaplan 准备提交机密 IPO 文件添加了报告中的细节，背景从第 2 段开始。路透1月29日 - 据 The Information 周三报道，在私募股权公司 Thoma Bravo 以 104 亿美元将 Anaplan 私有化近四年后，美国软件制造商 Anaplan 可能在未来几周内秘密申请首次公开募股。Thoma Bravo 和 Anaplan 没有立即回应路透的置评请求。Anaplan 于 2018 年首次上市，并于 2022 年被专注于软件的 Thoma Bravo 收购，该公司目前管理着超过 1,810 亿美元的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SAIL","BK4023"],"gpt_icon":0},{"id":"2601380702","title":"印度SAIL钢铁25年12月钢材销量同比增长37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601380702","media":"钢之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601380702?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 08:43","pubTimestamp":1767746634,"startTime":"0","endTime":"0","summary":"根据印度国有钢铁生产商印度钢铁管理局有限公司（SAIL）1 月 6 日周二发布的信息，该公司 2025 年 12 月的钢材销量达 210 万公吨，较上年同期增长 37%。2025-26 财年的前 9 个月（2025年4 月至 12 月），累计钢材销量为 1770 万吨，同比增长 17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107084414a4a5341c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107084414a4a5341c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4023","SAIL"],"gpt_icon":0},{"id":"2590345596","title":"身份安全公司 Saviynt 在最新一轮融资中估值约 30 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590345596","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590345596?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 20:16","pubTimestamp":1765282578,"startTime":"0","endTime":"0","summary":"更新版 2-身份安全公司 Saviynt 在最新一轮融资中估值约 30 亿美元在段落中添加细节和背景。路透12月9日 - 身份安全公司Saviynt周二表示，在美国投资公司KKR KKR.N领投的一轮融资中，该公司的估值约为30亿美元。Saviynt 是一家人工智能驱动的身份安全公司，帮助企业控制人、机器和人工智能系统在应用程序、数据和基础设施中的访问权限，旨在防范风险并支持人工智能的大规模使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4T3XF0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","BK4097","BK4135","LU0321505439.SGD","LU0162691827.USD","LU0211331839.USD","LU1069347547.HKD","LU1046421795.USD","LU0321505868.SGD","LU1823568750.SGD","LU0444971666.USD","LU1935042488.USD","LU0306806265.USD","LU1571399168.USD","BK4558","LU0006061336.USD","BK4588","LU1935043536.SGD","WDC","BK4170","BK4504","SAIL","LU0072461881.USD","IE00B3QW5Z07.USD","LU1815336760.USD","LU0476273544.USD","KHC","IE00BGHQF748.EUR","LU0225284248.USD","LU0444973449.USD","LU0648001328.SGD","LU1642822529.SGD","KKR","LU1935042991.SGD","IE00B64PRP62.GBP","LU0320765489.SGD","LU1791807156.HKD","LU0070302665.USD","LU0081259029.USD","LU0306807586.USD","LU0225771236.USD","LU0985481810.HKD","LU1935042215.USD","LU1699723380.USD","BK4212","BK4023","BK4512","BK4559","LU0957808578.USD","LU0980610538.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAIL\",params:#limit:6,delay:false,,,undefined,":[]}}