美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

回声星通信

114.04

+2.432.17%

成交量：207.41万

成交额：2.35亿

市值：328.28亿

市盈率：-2.52

高：114.77

开：113.50

低：111.02

收：111.61

52周最高：132.25

52周最低：14.90

股本：2.88亿

流通股本：1.35亿

量比：0.73

换手率：1.54%

股息：- -

股息率：- -

每股收益(TTM):-45.3236

每股收益(LYR):-0.4400

净资产收益率：-97.76%

总资产收益率：-0.64%

市净率：4.72

市盈率(LYR):-259.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SATS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SATS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATS\",,,,,undefined,":{"symbol":"SATS","market":"US","secType":"STK","nameCN":"回声星通信","latestPrice":114.035,"timestamp":1770659554895,"preClose":111.61,"halted":0,"volume":2074100,"delay":0,"changeRate":0.021727443777439272,"floatShares":135039218,"shares":287876315,"eps":-45.323574,"marketStatus":"交易中","change":2.425,"latestTime":"02-09 12:52:36 EST","open":113.5,"high":114.77,"low":111.02,"amount":235174877.42700002,"amplitude":0.033599,"askPrice":114.09,"askSize":201,"bidPrice":113.98,"bidSize":88,"shortable":3,"etf":0,"ttmEps":-45.323574,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.61,"preHourTrading":{"tag":"盘前","latestPrice":114.35,"preClose":111.61,"latestTime":"09:29 EST","volume":7086,"amount":800196.357024,"timestamp":1770647396260,"change":2.74,"changeRate":0.02455,"amplitude":0.029836},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":111.61,"latestTime":"19:59 EST","volume":66281,"amount":7401057.6836,"timestamp":1770425958490,"change":0.7,"changeRate":0.006272,"amplitude":0.01792},"volumeRatio":0.729005,"impliedVol":0.6393,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATS\",,,,,undefined,":{"symbol":"SATS","floatShares":135039218,"roa":"-0.64%","roe":"-97.76%","lyrEps":-0.44,"volumeRatio":0.729005,"shares":287876315,"dividePrice":0,"high":114.77,"amplitude":0.033599,"preClose":111.61,"low":111.02,"week52Low":14.9,"pbRate":"4.72","psRate":"2.16","week52High":132.25,"institutionHeld":0,"latestPrice":114.035,"committee":-0.391003,"eps":-45.323574,"divideRate":0,"volume":2074100,"delay":0,"ttmEps":-45.323574,"open":113.5,"prevYearClose":108.7,"prevWeekClose":111.61,"prevMonthClose":113.22,"prevQuarterClose":108.7,"fiveDayClose":116.55,"twentyDayClose":120,"sixtyDayClose":71.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"SATS","fiscalQuarterEnding":"2025/09","expectedEps":-1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-08-01","symbol":"SATS","fiscalQuarterEnding":"2025/06","expectedEps":-1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-05-09","symbol":"SATS","fiscalQuarterEnding":"2025/03","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2025-02-27","symbol":"SATS","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-11-12","symbol":"SATS","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SATS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SATS","date":"2026-02-06","current":-2.462515,"percent":0.341205,"low":-76.239654,"twenty":-3.327115,"median":10.860535,"eighty":22.294805,"high":38.961616,"avg":0.435206,"sd":27.519715,"marketCap":30808523231},"quantilePoints":[{"date":"2021-02-12","current":-24.545794,"twenty":-34.385547,"median":11.630338,"eighty":33.200955,"marketCap":2292209000},{"date":"2021-02-19","current":-23.453714,"twenty":-34.385547,"median":11.551707,"eighty":33.200955,"marketCap":2190225125},{"date":"2021-02-26","current":-52.975282,"twenty":-34.653107,"median":11.511199,"eighty":33.150172,"marketCap":2126957584},{"date":"2021-03-05","current":-62.170111,"twenty":-35.079281,"median":11.396826,"eighty":32.69975,"marketCap":2496129958},{"date":"2021-03-12","current":-63.780373,"twenty":-35.66407,"median":11.364659,"eighty":32.401758,"marketCap":2560781972},{"date":"2021-03-19","current":-59.968825,"twenty":-39.780183,"median":11.232415,"eighty":31.778435,"marketCap":2407748342},{"date":"2021-03-26","current":-56.606518,"twenty":-40.909456,"median":11.025113,"eighty":31.413268,"marketCap":2272751699},{"date":"2021-04-01","current":-55.247777,"twenty":-41.52456,"median":10.896443,"eighty":28.949282,"marketCap":2218198261},{"date":"2021-04-09","current":-55.846544,"twenty":-42.770088,"median":10.640294,"eighty":28.333133,"marketCap":2242238759},{"date":"2021-04-16","current":-57.389521,"twenty":-43.225798,"median":10.50845,"eighty":28.173031,"marketCap":2304189273},{"date":"2021-04-23","current":-54.902335,"twenty":-43.603705,"median":10.405617,"eighty":28.022633,"marketCap":2204328743},{"date":"2021-04-30","current":-56.307134,"twenty":-43.759313,"median":10.353587,"eighty":27.94986,"marketCap":2260731450},{"date":"2021-05-07","current":26.178608,"twenty":-43.948266,"median":10.333763,"eighty":27.828884,"marketCap":2425814566},{"date":"2021-05-14","current":26.129603,"twenty":-43.948266,"median":10.333763,"eighty":27.819748,"marketCap":2421273543},{"date":"2021-05-21","current":25.386517,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2352416238},{"date":"2021-05-28","current":25.845075,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2394907999},{"date":"2021-06-04","current":26.825103,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2485721345},{"date":"2021-06-11","current":26.292491,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2436367418},{"date":"2021-06-18","current":26.185413,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2426445151},{"date":"2021-06-25","current":25.854445,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2395776328},{"date":"2021-07-02","current":23.625278,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2189212781},{"date":"2021-07-09","current":23.109357,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2141405498},{"date":"2021-07-16","current":21.736813,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2014220083},{"date":"2021-07-23","current":21.775751,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2017828180},{"date":"2021-07-30","current":21.70761,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2011514010},{"date":"2021-08-06","current":15.675224,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2216022089},{"date":"2021-08-13","current":15.996025,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2261374066},{"date":"2021-08-20","current":15.197167,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2148438751},{"date":"2021-08-27","current":16.945848,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2395651488},{"date":"2021-09-03","current":16.530694,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2336960694},{"date":"2021-09-10","current":16.021186,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2264931084},{"date":"2021-09-17","current":16.43005,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2322732623},{"date":"2021-09-24","current":16.335697,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2309393806},{"date":"2021-10-01","current":15.933123,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2252481521},{"date":"2021-10-08","current":16.071508,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2272045119},{"date":"2021-10-15","current":15.996025,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2261374066},{"date":"2021-10-22","current":15.190877,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2147549496},{"date":"2021-10-29","current":14.756852,"twenty":-43.868239,"median":10.343638,"eighty":27.819219,"marketCap":2086190939},{"date":"2021-11-05","current":16.455211,"twenty":-43.868239,"median":10.343638,"eighty":27.819219,"marketCap":2326289641},{"date":"2021-11-12","current":17.558845,"twenty":-43.868239,"median":10.343638,"eighty":27.792336,"marketCap":2622237975},{"date":"2021-11-19","current":16.636527,"twenty":-43.868239,"median":10.343638,"eighty":27.67332,"marketCap":2484499013},{"date":"2021-11-26","current":16.4219,"twenty":-43.868239,"median":10.343638,"eighty":27.646812,"marketCap":2452446550},{"date":"2021-12-03","current":15.302357,"twenty":-43.868239,"median":10.343638,"eighty":27.594725,"marketCap":2285253973},{"date":"2021-12-10","current":15.255951,"twenty":-43.868239,"median":10.343638,"eighty":27.551061,"marketCap":2278323711},{"date":"2021-12-17","current":15.052925,"twenty":-43.868239,"median":10.343638,"eighty":27.497421,"marketCap":2248003814},{"date":"2021-12-23","current":15.409043,"twenty":-43.868239,"median":10.343638,"eighty":27.465668,"marketCap":2301186498},{"date":"2021-12-31","current":15.247025,"twenty":-43.868239,"median":10.343638,"eighty":27.392824,"marketCap":2276990771},{"date":"2022-01-07","current":15.125512,"twenty":-43.841563,"median":10.347991,"eighty":27.295869,"marketCap":2258843975},{"date":"2022-01-14","current":14.483228,"twenty":-43.841563,"median":10.347991,"eighty":27.186346,"marketCap":2162925199},{"date":"2022-01-21","current":13.939311,"twenty":-43.841563,"median":10.347991,"eighty":27.057459,"marketCap":2081696686},{"date":"2022-01-28","current":13.731002,"twenty":-43.841563,"median":10.347991,"eighty":26.825912,"marketCap":2050587893},{"date":"2022-02-04","current":14.08397,"twenty":-43.841563,"median":10.347991,"eighty":26.577161,"marketCap":2103300014},{"date":"2022-02-11","current":14.581595,"twenty":-43.841563,"median":10.347991,"eighty":26.471103,"marketCap":2177615462},{"date":"2022-02-18","current":15.432189,"twenty":-43.841563,"median":10.347991,"eighty":26.381342,"marketCap":2304643031},{"date":"2022-02-25","current":26.861543,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":1957534971},{"date":"2022-03-04","current":26.413851,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":1924909388},{"date":"2022-03-11","current":28.275309,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2060563128},{"date":"2022-03-18","current":29.568862,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2154830820},{"date":"2022-03-25","current":29.166894,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2125537418},{"date":"2022-04-01","current":29.625198,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2158936274},{"date":"2022-04-08","current":28.649834,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2087856658},{"date":"2022-04-14","current":29.942485,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2182058558},{"date":"2022-04-22","current":28.978872,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2111835324},{"date":"2022-04-29","current":27.439443,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":1999649424},{"date":"2022-05-06","current":21.716722,"twenty":-43.841563,"median":10.347991,"eighty":26.189307,"marketCap":1863055833},{"date":"2022-05-13","current":20.578425,"twenty":-43.841563,"median":10.347991,"eighty":26.129787,"marketCap":1765402496},{"date":"2022-05-20","current":21.647434,"twenty":-43.841563,"median":10.347991,"eighty":26.006399,"marketCap":1857111717},{"date":"2022-05-27","current":24.270466,"twenty":-43.841563,"median":10.347991,"eighty":25.916998,"marketCap":2082138971},{"date":"2022-06-03","current":22.749012,"twenty":-43.841563,"median":10.347991,"eighty":25.846118,"marketCap":1951614989},{"date":"2022-06-10","current":20.617645,"twenty":-43.841563,"median":10.347991,"eighty":25.619948,"marketCap":1768767176},{"date":"2022-06-17","current":19.18329,"twenty":-43.841563,"median":10.347991,"eighty":25.331486,"marketCap":1645715224},{"date":"2022-06-24","current":19.308944,"twenty":-43.868239,"median":10.343638,"eighty":24.288846,"marketCap":1656494987},{"date":"2022-07-01","current":19.123656,"twenty":-43.868239,"median":10.343638,"eighty":23.633066,"marketCap":1640599328},{"date":"2022-07-08","current":18.509281,"twenty":-43.868239,"median":10.343638,"eighty":23.130117,"marketCap":1587892669},{"date":"2022-07-15","current":18.245977,"twenty":-43.868239,"median":10.343638,"eighty":22.936086,"marketCap":1565304101},{"date":"2022-07-22","current":19.104152,"twenty":-43.868239,"median":10.343638,"eighty":22.53283,"marketCap":1638926101},{"date":"2022-07-29","current":19.269936,"twenty":-43.868239,"median":10.343638,"eighty":22.133975,"marketCap":1653148532},{"date":"2022-08-05","current":27.287553,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1701706362},{"date":"2022-08-12","current":27.901056,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1739965645},{"date":"2022-08-19","current":25.807143,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1609385049},{"date":"2022-08-26","current":25.473717,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1588591961},{"date":"2022-09-02","current":23.646545,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1474645836},{"date":"2022-09-09","current":23.393141,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1458843089},{"date":"2022-09-16","current":22.432876,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1398958994},{"date":"2022-09-23","current":20.645714,"twenty":-43.868239,"median":10.343638,"eighty":21.766017,"marketCap":1287508039},{"date":"2022-09-30","current":21.96608,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1369848670},{"date":"2022-10-07","current":22.95302,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1431396212},{"date":"2022-10-14","current":23.419816,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1460506536},{"date":"2022-10-21","current":24.393418,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1521222354},{"date":"2022-10-28","current":25.086944,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1564471978},{"date":"2022-11-04","current":27.777203,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1426526020},{"date":"2022-11-11","current":28.65131,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1471416699},{"date":"2022-11-18","current":28.343754,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1455621831},{"date":"2022-11-25","current":28.230444,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1449802669},{"date":"2022-12-02","current":27.647705,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1419875549},{"date":"2022-12-09","current":26.919282,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1382466650},{"date":"2022-12-16","current":25.818554,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1325937647},{"date":"2022-12-23","current":27.340149,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1404080681},{"date":"2022-12-30","current":27.000218,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1386623195},{"date":"2023-01-06","current":26.886908,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1380804033},{"date":"2023-01-13","current":29.250236,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1502175128},{"date":"2023-01-20","current":29.897723,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1535427482},{"date":"2023-01-27","current":30.270029,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1554547586},{"date":"2023-02-03","current":30.415713,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1562029366},{"date":"2023-02-10","current":28.667498,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1472248008},{"date":"2023-02-17","current":29.606354,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1520463923},{"date":"2023-02-24","current":9.576951,"twenty":-43.868239,"median":10.330043,"eighty":21.746123,"marketCap":1695608733},{"date":"2023-03-03","current":9.454652,"twenty":-43.868239,"median":10.282972,"eighty":21.746123,"marketCap":1673955577},{"date":"2023-03-10","current":8.974864,"twenty":-43.868239,"median":10.205437,"eighty":21.746123,"marketCap":1589008577},{"date":"2023-03-17","current":8.551521,"twenty":-43.868239,"median":10.094658,"eighty":21.746123,"marketCap":1514055342},{"date":"2023-03-24","current":8.353961,"twenty":-43.868239,"median":9.964777,"eighty":21.746123,"marketCap":1479077166},{"date":"2023-03-31","current":8.603263,"twenty":-43.841563,"median":9.900149,"eighty":21.742736,"marketCap":1523216293},{"date":"2023-04-06","current":8.316331,"twenty":-43.841563,"median":9.866891,"eighty":21.742736,"marketCap":1472414656},{"date":"2023-04-14","current":8.560929,"twenty":-43.894914,"median":9.774634,"eighty":21.749509,"marketCap":1515720970},{"date":"2023-04-21","current":8.117397,"twenty":-43.894914,"median":9.661601,"eighty":21.749509,"marketCap":1437193208},{"date":"2023-04-28","current":8.10323,"twenty":-43.894914,"median":9.622632,"eighty":21.749509,"marketCap":1434685017},{"date":"2023-05-05","current":7.560182,"twenty":-43.894914,"median":9.552725,"eighty":21.749509,"marketCap":1338537711},{"date":"2023-05-12","current":11.173081,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1281094334},{"date":"2023-05-19","current":11.785602,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1351325348},{"date":"2023-05-26","current":11.712536,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1342947634},{"date":"2023-06-02","current":11.44219,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1311950090},{"date":"2023-06-09","current":12.582025,"twenty":-43.92159,"median":9.543025,"eighty":21.752896,"marketCap":1442642436},{"date":"2023-06-16","current":12.771998,"twenty":-43.92159,"median":9.543025,"eighty":21.752896,"marketCap":1464424494},{"date":"2023-06-23","current":12.457812,"twenty":-43.948266,"median":9.542564,"eighty":21.756282,"marketCap":1428400322},{"date":"2023-06-30","current":12.677012,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1453533465},{"date":"2023-07-07","current":12.903517,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1479504380},{"date":"2023-07-14","current":14.065272,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1612710041},{"date":"2023-07-21","current":13.977593,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1602656783},{"date":"2023-07-28","current":13.948366,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1599305698},{"date":"2023-08-04","current":13.8753,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1590927983},{"date":"2023-08-11","current":17.436776,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1952012192},{"date":"2023-08-18","current":15.144829,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1695433270},{"date":"2023-08-25","current":13.467063,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1507610791},{"date":"2023-09-01","current":13.017662,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1457301198},{"date":"2023-09-08","current":13.130012,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1469878597},{"date":"2023-09-15","current":14.538137,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1627515320},{"date":"2023-09-22","current":13.564434,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1518511203},{"date":"2023-09-29","current":12.688101,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1420407497},{"date":"2023-10-06","current":11.137666,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1246839403},{"date":"2023-10-13","current":10.950415,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1225877073},{"date":"2023-10-20","current":10.538464,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1179759946},{"date":"2023-10-27","current":10.298783,"twenty":-43.96605,"median":9.54706,"eighty":21.76407,"marketCap":1152928163},{"date":"2023-11-02","current":10.396153,"twenty":-43.96605,"median":9.555201,"eighty":21.76407,"marketCap":1163828575},{"date":"2023-11-10","current":9.124142,"twenty":-43.970496,"median":9.55697,"eighty":21.766017,"marketCap":846620035},{"date":"2023-11-17","current":8.753389,"twenty":-43.970496,"median":9.460335,"eighty":21.766017,"marketCap":812218230},{"date":"2023-11-24","current":9.594366,"twenty":-43.970496,"median":9.454652,"eighty":21.766017,"marketCap":890251593},{"date":"2023-12-01","current":9.467767,"twenty":-43.970496,"median":9.454652,"eighty":21.766017,"marketCap":878504635},{"date":"2023-12-08","current":11.258233,"twenty":-43.96605,"median":9.454652,"eighty":21.76407,"marketCap":1044640182},{"date":"2023-12-15","current":12.39762,"twenty":-43.96605,"median":9.457493,"eighty":21.76407,"marketCap":1150362803},{"date":"2023-12-22","current":12.714117,"twenty":-43.96605,"median":9.545627,"eighty":21.76407,"marketCap":1179730198},{"date":"2023-12-29","current":14.540754,"twenty":-43.970496,"median":9.576951,"eighty":21.766017,"marketCap":1349222019},{"date":"2024-01-05","current":27.289719,"twenty":-43.977165,"median":9.594366,"eighty":21.795619,"marketCap":2532185752},{"date":"2024-01-12","current":14.540754,"twenty":-43.977165,"median":9.605669,"eighty":21.795619,"marketCap":1349222019},{"date":"2024-01-19","current":15.571628,"twenty":-43.983834,"median":9.612451,"eighty":21.815488,"marketCap":1444875819},{"date":"2024-01-26","current":12.632732,"twenty":-43.977165,"median":9.731081,"eighty":21.795619,"marketCap":1172178582},{"date":"2024-02-02","current":12.162509,"twenty":-43.977165,"median":9.825591,"eighty":21.795619,"marketCap":1128547024},{"date":"2024-02-09","current":12.216765,"twenty":-43.977165,"median":9.825591,"eighty":21.795619,"marketCap":1133581435},{"date":"2024-02-16","current":11.547601,"twenty":-43.977165,"median":9.825591,"eighty":21.795619,"marketCap":1071490372},{"date":"2024-02-23","current":38.961616,"twenty":-43.841563,"median":10.078153,"eighty":21.888321,"marketCap":3615209345},{"date":"2024-03-01","current":-2.090537,"twenty":-43.649593,"median":10.298783,"eighty":22.059439,"marketCap":3558212801},{"date":"2024-03-08","current":-2.220571,"twenty":-43.348062,"median":10.298783,"eighty":22.059439,"marketCap":3779537798},{"date":"2024-03-15","current":-2.254071,"twenty":-43.036845,"median":10.298783,"eighty":22.059439,"marketCap":3836556687},{"date":"2024-03-22","current":-2.255666,"twenty":-42.658939,"median":10.298783,"eighty":22.059439,"marketCap":3839271872},{"date":"2024-03-28","current":-2.234928,"twenty":-41.480761,"median":10.298783,"eighty":22.059439,"marketCap":3803974465},{"date":"2024-04-05","current":-2.155166,"twenty":-40.473752,"median":10.303763,"eighty":22.068102,"marketCap":3668215205},{"date":"2024-04-12","current":-2.305118,"twenty":-36.538963,"median":10.303763,"eighty":22.068102,"marketCap":3923442614},{"date":"2024-04-19","current":-2.322666,"twenty":-35.369272,"median":10.303763,"eighty":22.068102,"marketCap":3953309651},{"date":"2024-04-26","current":-2.555571,"twenty":-34.887022,"median":10.298783,"eighty":22.059439,"marketCap":4349726690},{"date":"2024-05-03","current":-2.710309,"twenty":-34.56659,"median":10.298783,"eighty":22.059439,"marketCap":4613099654},{"date":"2024-05-10","current":-2.054548,"twenty":-34.142018,"median":10.298783,"eighty":22.059439,"marketCap":4238465366},{"date":"2024-05-17","current":-2.252098,"twenty":-33.741478,"median":10.298783,"eighty":22.059439,"marketCap":4646003322},{"date":"2024-05-24","current":-2.394252,"twenty":-33.429057,"median":10.298783,"eighty":22.059439,"marketCap":4939263614},{"date":"2024-05-31","current":-2.435056,"twenty":-33.15669,"median":10.298783,"eighty":22.059439,"marketCap":5023440179},{"date":"2024-06-07","current":-2.540356,"twenty":-32.932388,"median":10.298783,"eighty":22.059439,"marketCap":5240670025},{"date":"2024-06-14","current":-2.398201,"twenty":-32.543471,"median":10.303763,"eighty":22.068102,"marketCap":4947409733},{"date":"2024-06-21","current":-2.26526,"twenty":-32.332392,"median":10.308743,"eighty":22.076765,"marketCap":4673157053},{"date":"2024-06-28","current":-2.340948,"twenty":-32.067222,"median":10.388663,"eighty":22.102753,"marketCap":4829297684},{"date":"2024-07-05","current":-2.421261,"twenty":-31.738779,"median":10.388663,"eighty":22.102753,"marketCap":4994982250},{"date":"2024-07-12","current":-2.493675,"twenty":-31.610606,"median":10.388663,"eighty":22.102753,"marketCap":5144369974},{"date":"2024-07-15","current":-2.581096,"twenty":-31.570552,"median":10.388663,"eighty":22.102753,"marketCap":5324715614},{"date":"2024-08-02","current":-2.627187,"twenty":-26.816749,"median":10.748184,"eighty":22.233266,"marketCap":5419799821},{"date":"2024-08-09","current":-2.644306,"twenty":-26.251486,"median":10.748184,"eighty":22.233266,"marketCap":5455116813},{"date":"2024-08-16","current":-1.950103,"twenty":-25.707007,"median":10.748184,"eighty":22.233266,"marketCap":4838635404},{"date":"2024-08-23","current":-2.044269,"twenty":-25.346653,"median":10.748184,"eighty":22.233266,"marketCap":5072280909},{"date":"2024-08-30","current":-2.010326,"twenty":-24.977935,"median":10.748184,"eighty":22.233266,"marketCap":4988059855},{"date":"2024-09-06","current":-2.439545,"twenty":-24.851123,"median":10.748184,"eighty":22.233266,"marketCap":6053048669},{"date":"2024-09-13","current":-2.43845,"twenty":-24.630798,"median":10.748184,"eighty":22.233266,"marketCap":6050331861},{"date":"2024-09-20","current":-2.837012,"twenty":-24.240012,"median":10.748184,"eighty":22.233266,"marketCap":7039250046},{"date":"2024-09-27","current":-2.820587,"twenty":-23.975833,"median":10.748184,"eighty":22.233266,"marketCap":6998497923},{"date":"2024-10-04","current":-2.591743,"twenty":-23.747016,"median":10.748184,"eighty":22.233266,"marketCap":6430685009},{"date":"2024-10-11","current":-2.789929,"twenty":-23.502586,"median":10.748184,"eighty":22.233266,"marketCap":6922427293},{"date":"2024-10-18","current":-2.796499,"twenty":-23.173082,"median":10.748184,"eighty":22.233266,"marketCap":6938728142},{"date":"2024-10-25","current":-2.731897,"twenty":-22.98568,"median":10.748184,"eighty":22.233266,"marketCap":6778436459},{"date":"2024-10-31","current":-2.75708,"twenty":-22.843251,"median":10.748184,"eighty":22.233266,"marketCap":6840923047},{"date":"2024-11-08","current":-2.854531,"twenty":-22.550082,"median":10.763165,"eighty":22.262469,"marketCap":7082718977},{"date":"2024-11-15","current":-2.405874,"twenty":-22.280911,"median":10.763165,"eighty":22.262469,"marketCap":5977780335},{"date":"2024-11-22","current":-2.714062,"twenty":-22.215851,"median":10.763165,"eighty":22.262469,"marketCap":6743522804},{"date":"2024-11-29","current":-2.912118,"twenty":-22.061138,"median":10.763165,"eighty":22.262469,"marketCap":7235625443},{"date":"2024-12-06","current":-2.756091,"twenty":-21.965516,"median":10.763165,"eighty":22.262469,"marketCap":6847951561},{"date":"2024-12-13","current":-2.697941,"twenty":-21.885397,"median":10.763165,"eighty":22.262469,"marketCap":6703467937},{"date":"2024-12-20","current":-2.603518,"twenty":-21.766081,"median":10.763165,"eighty":22.262469,"marketCap":6468860865},{"date":"2024-12-27","current":-2.656487,"twenty":-21.657579,"median":10.763165,"eighty":22.262469,"marketCap":6600469711},{"date":"2025-01-03","current":-2.619639,"twenty":-21.48465,"median":10.763165,"eighty":22.262469,"marketCap":6508915731},{"date":"2025-01-10","current":-2.696789,"twenty":-21.265753,"median":10.778145,"eighty":22.291672,"marketCap":6700606876},{"date":"2025-01-17","current":-2.940905,"twenty":-21.057192,"median":10.778145,"eighty":22.291672,"marketCap":7307151990},{"date":"2025-01-24","current":-3.237989,"twenty":-20.944425,"median":10.778145,"eighty":22.291672,"marketCap":8045305950},{"date":"2025-01-31","current":-3.163143,"twenty":-20.580482,"median":10.778145,"eighty":22.291672,"marketCap":7859336929},{"date":"2025-02-07","current":-3.381926,"twenty":-20.334678,"median":10.778145,"eighty":22.291672,"marketCap":8402938682},{"date":"2025-02-14","current":-3.334715,"twenty":-20.295358,"median":10.778145,"eighty":22.291672,"marketCap":8285635146},{"date":"2025-02-21","current":-3.474045,"twenty":-20.229842,"median":10.778145,"eighty":22.291672,"marketCap":8631823631},{"date":"2025-02-28","current":-72.779425,"twenty":-20.029759,"median":10.778145,"eighty":22.291672,"marketCap":8700489116},{"date":"2025-03-07","current":-68.000987,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":8129245982},{"date":"2025-03-14","current":-63.232771,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":7559224858},{"date":"2025-03-21","current":-63.496341,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":7590733564},{"date":"2025-03-28","current":-62.705375,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":7496176723},{"date":"2025-04-04","current":-55.92188,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6685237116},{"date":"2025-04-11","current":-52.973577,"twenty":-20.029759,"median":10.778145,"eighty":22.291672,"marketCap":6332779265},{"date":"2025-04-17","current":-52.973577,"twenty":-20.029759,"median":10.778145,"eighty":22.291672,"marketCap":6332779265},{"date":"2025-04-25","current":-53.956345,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6450265215},{"date":"2025-05-02","current":-55.178812,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6596406275},{"date":"2025-05-09","current":-57.168318,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6834243687},{"date":"2025-05-16","current":-30.632105,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6580970856},{"date":"2025-05-23","current":-28.023695,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6020582508},{"date":"2025-05-30","current":-26.98033,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":5796427168},{"date":"2025-06-06","current":-25.455413,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":5468815519},{"date":"2025-06-13","current":-24.177961,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":5194368918},{"date":"2025-06-20","current":-33.267269,"twenty":-19.932484,"median":10.860535,"eighty":22.294805,"marketCap":7147106776},{"date":"2025-06-27","current":-34.05648,"twenty":-19.932484,"median":10.860535,"eighty":22.294805,"marketCap":7316660174},{"date":"2025-07-03","current":-41.948595,"twenty":-19.980314,"median":10.860535,"eighty":22.294805,"marketCap":9012194150},{"date":"2025-07-11","current":-42.971894,"twenty":-20.288563,"median":10.860535,"eighty":22.294805,"marketCap":9232038810},{"date":"2025-07-18","current":-38.698114,"twenty":-20.450876,"median":10.860535,"eighty":22.294805,"marketCap":8313864055},{"date":"2025-07-25","current":-39.915372,"twenty":-20.949254,"median":10.860535,"eighty":22.294805,"marketCap":8575378617},{"date":"2025-08-01","current":-43.5939,"twenty":-21.170234,"median":10.860535,"eighty":22.294805,"marketCap":9365669877},{"date":"2025-08-08","current":-24.950994,"twenty":-21.1931,"median":10.860535,"eighty":22.294805,"marketCap":7869044415},{"date":"2025-08-15","current":-25.881524,"twenty":-21.1931,"median":10.860535,"eighty":22.294805,"marketCap":8162515175},{"date":"2025-08-22","current":-25.087837,"twenty":-21.392544,"median":10.860535,"eighty":22.294805,"marketCap":7912201880},{"date":"2025-08-29","current":-51.954629,"twenty":-21.5527,"median":10.860535,"eighty":22.294805,"marketCap":16385450802},{"date":"2025-09-05","current":-61.323795,"twenty":-21.763371,"median":10.86428,"eighty":22.296372,"marketCap":19340298559},{"date":"2025-09-12","current":-70.282434,"twenty":-22.080814,"median":10.860535,"eighty":22.294805,"marketCap":22165673921},{"date":"2025-09-19","current":-64.972935,"twenty":-22.312707,"median":10.860535,"eighty":22.294805,"marketCap":20491164287},{"date":"2025-09-26","current":-66.724522,"twenty":-22.593402,"median":10.860535,"eighty":22.294805,"marketCap":21043579836},{"date":"2025-10-03","current":-72.070512,"twenty":-23.044351,"median":10.860535,"eighty":22.294805,"marketCap":22729598128},{"date":"2025-10-10","current":-69.7898,"twenty":-23.406562,"median":10.860535,"eighty":22.294805,"marketCap":22010307048},{"date":"2025-10-17","current":-65.985571,"twenty":-23.693707,"median":10.860535,"eighty":22.294805,"marketCap":20810529526},{"date":"2025-10-24","current":-66.624171,"twenty":-23.961271,"median":10.860535,"eighty":22.294805,"marketCap":21011931028},{"date":"2025-10-31","current":-66.742768,"twenty":-24.187804,"median":10.860535,"eighty":22.294805,"marketCap":21049334165},{"date":"2025-11-07","current":-1.56996,"twenty":-24.202569,"median":10.860535,"eighty":22.294805,"marketCap":20338461654},{"date":"2025-11-14","current":-1.555072,"twenty":-24.011158,"median":10.860535,"eighty":22.294805,"marketCap":20145584523},{"date":"2025-11-21","current":-1.493962,"twenty":-23.723698,"median":10.860535,"eighty":22.294805,"marketCap":19353924657},{"date":"2025-11-28","current":-1.628625,"twenty":-23.507798,"median":10.860535,"eighty":22.294805,"marketCap":21098455126},{"date":"2025-12-05","current":-1.655513,"twenty":-23.121138,"median":10.860535,"eighty":22.294805,"marketCap":21446785467},{"date":"2025-12-12","current":-2.319719,"twenty":-22.929516,"median":10.860535,"eighty":22.294805,"marketCap":30051408522},{"date":"2025-12-19","current":-2.27972,"twenty":-22.929516,"median":10.860535,"eighty":22.294805,"marketCap":29533231155},{"date":"2025-12-26","current":-2.376606,"twenty":-22.929516,"median":10.860535,"eighty":22.294805,"marketCap":30788371889},{"date":"2026-01-02","current":-2.415494,"twenty":-22.879593,"median":10.860535,"eighty":22.294805,"marketCap":31292155440},{"date":"2026-01-09","current":-2.598823,"twenty":-22.589203,"median":10.860535,"eighty":22.294805,"marketCap":33667135039},{"date":"2026-01-16","current":-2.745486,"twenty":-21.713601,"median":10.860535,"eighty":22.294805,"marketCap":35567118718},{"date":"2026-01-23","current":-2.843594,"twenty":-3.471972,"median":10.860535,"eighty":22.294805,"marketCap":36838092648},{"date":"2026-01-30","current":-2.521269,"twenty":-3.364423,"median":10.860535,"eighty":22.294805,"marketCap":32662446699},{"date":"2026-02-06","current":-2.378162,"twenty":-3.327115,"median":10.860535,"eighty":22.294805,"marketCap":30808523231}],"updateTime":1770631049720}}}