美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SATIXFY COMMUNICATIONS LTD

2.04

0.0000

盘后：2.040.00000.00%16:49 EDT

成交量：28.39万

成交额：58.02万

市值：1.77亿

市盈率：-3.74

高：2.05

开：2.04

低：2.04

收：2.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

SatixFy Communications：2024年Q4财报实现营收1214.1万美元，预期值为970万美元；每股收益为-0.13美元，预期值为-0.08美元。

Satixfy Communications Ltd.盘中异动早盘股价大涨6.30%报1.44美元

Satixfy Communications Ltd.盘中异动股价大涨5.45%

Satixfy Communications Ltd.盘中异动早盘大幅跳水5.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SATX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATX\",,,,,undefined,":{"symbol":"SATX","market":"US","secType":"STK","nameCN":"SATIXFY COMMUNICATIONS LTD","latestPrice":2.04,"timestamp":1747425600000,"preClose":2.04,"halted":0,"volume":283928,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:49 EDT","volume":51,"amount":103.54,"timestamp":1747428597977},"delay":0,"floatShares":50758936,"shares":86849556,"eps":-0.545076,"marketStatus":"休市中","change":0,"latestTime":"05-16 16:00:00 EDT","open":2.04,"high":2.05,"low":2.04,"amount":580163.0536,"amplitude":0.004902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.545076,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.0405,"preClose":2.04,"latestTime":"08:14 EDT","volume":100,"amount":204.05,"timestamp":1747397647279},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:49 EDT","volume":51,"amount":103.54,"timestamp":1747428597977},"volumeRatio":1.6675631490689367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATX\",,,,,undefined,":{"symbol":"SATX","floatShares":50758936,"roa":"-31.66%","roe":"--","lyrEps":-0.545076,"volumeRatio":1.6675631490689367,"shares":86849556,"dividePrice":0,"high":2.05,"amplitude":0.004902,"preClose":2.04,"low":2.04,"week52Low":0.575,"pbRate":"-1.73","psRate":"8.58","week52High":2.39,"institutionHeld":0,"latestPrice":2.04,"eps":-0.545076,"divideRate":0,"volume":283928,"delay":0,"ttmEps":-0.545076,"open":2.04,"prevYearClose":1.53,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":1.2,"fiveDayClose":2.05,"twentyDayClose":2.03,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SATX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SATX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524499208","title":"SatixFy Communications：2024年Q4财报实现营收1214.1万美元，预期值为970万美元；每股收益为-0.13美元，预期值为-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:56","pubTimestamp":1743595005,"startTime":"0","endTime":"0","summary":"SatixFy Communications(SATX.US)：2024年Q4财报实现营收1214.1万美元，预期值为970万美元；每股收益为-0.13美元，预期值为-0.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040220180894c9d42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040220180894c9d42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SATX"],"gpt_icon":0},{"id":"2519683273","title":"Satixfy Communications Ltd.盘中异动 早盘股价大涨6.30%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872914,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，Satixfy Communications Ltd.股票出现波动，股价急速拉升6.30%。Satixfy Communications Ltd.股票所在的通讯公司行业中，整体跌幅为0.54%。其相关个股中，Ceragon网络、Satixfy Communications Ltd.、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为4.30%、0.66%、0.60%，振幅较大的相关个股有Siyata Mobile, Inc.、Airgain, Inc.、Ceragon网络，振幅分别为8.33%、6.34%、5.62%。Satixfy Communications Ltd.公司简介：SatixFy Communications Ltd 基于其内部开发的强大芯片组开发端到端的下一代卫星通信系统，包括卫星有效载荷、用户终端和调制解调器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213514a1db406b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213514a1db406b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SATX"],"gpt_icon":0},{"id":"2518740850","title":"Satixfy Communications Ltd.盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702796,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时19分，Satixfy Communications Ltd.股票出现波动，股价快速拉升5.45%。Satixfy Communications Ltd.股票所在的通讯公司行业中，整体跌幅为0.37%。Satixfy Communications Ltd.公司简介：SatixFy Communications Ltd 基于其内部开发的强大芯片组开发端到端的下一代卫星通信系统，包括卫星有效载荷、用户终端和调制解调器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122195796416fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122195796416fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","LU0205193047.USD","LU0240878834.USD","BK4588","LU0289961442.SGD","SATX","LU0511384066.AUD","LU0205194284.USD","BK4020","LITE","LU0289739343.SGD","LU0106261612.USD","BK4585","LU0240877869.USD"],"gpt_icon":0},{"id":"2518274640","title":"Satixfy Communications Ltd.盘中异动 早盘大幅跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617027,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时30分，Satixfy Communications Ltd.股票出现波动，股价急速下跌5.78%。Satixfy Communications Ltd.股票所在的通讯公司行业中，整体跌幅为1.24%。Satixfy Communications Ltd.公司简介：SatixFy Communications Ltd 基于其内部开发的强大芯片组开发端到端的下一代卫星通信系统，包括卫星有效载荷、用户终端和调制解调器。其收入大部分来自美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102230279640446f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102230279640446f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SATX"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SATX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SATX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SATX","date":"2025-05-16","current":-3.879844,"percent":0.459283,"low":-155.941326,"twenty":-18.547471,"median":-3.765731,"eighty":-0.108302,"high":-0.056559,"avg":-9.954077,"sd":15.76372,"marketCap":177173094},"quantilePoints":[{"date":"2022-10-28","current":-88.64827,"twenty":-37.733578,"median":-6.706181,"eighty":-6.271296,"marketCap":2617340175},{"date":"2022-11-04","current":-38.276507,"twenty":-40.460289,"median":-29.288013,"eighty":-6.633023,"marketCap":1130113876},{"date":"2022-11-11","current":-36.134953,"twenty":-36.563264,"median":-31.188265,"eighty":-19.849089,"marketCap":1066884494},{"date":"2022-11-18","current":-129.247308,"twenty":-81.264433,"median":-34.845497,"eighty":-24.630887,"marketCap":3816026760},{"date":"2022-11-25","current":-59.345229,"twenty":-79.941109,"median":-37.20573,"eighty":-27.393794,"marketCap":1752167897},{"date":"2022-12-02","current":-55.717137,"twenty":-70.702006,"median":-39.883104,"eighty":-29.637901,"marketCap":1645048463},{"date":"2022-12-09","current":-52.308629,"twenty":-76.418977,"median":-50.752023,"eighty":-30.741857,"marketCap":1544412274},{"date":"2022-12-16","current":-26.829009,"twenty":-68.995956,"median":-40.349347,"eighty":-28.66319,"marketCap":792126477},{"date":"2022-12-23","current":-17.224541,"twenty":-64.70766,"median":-39.060738,"eighty":-23.357642,"marketCap":508554572},{"date":"2022-12-30","current":-20.558323,"twenty":-64.562536,"median":-35.554321,"eighty":-20.775283,"marketCap":606984490},{"date":"2023-01-06","current":-16.404325,"twenty":-64.190405,"median":-34.144213,"eighty":-19.013142,"marketCap":484337688},{"date":"2023-01-13","current":-19.544632,"twenty":-62.140363,"median":-31.188265,"eighty":-18.680366,"marketCap":577055264},{"date":"2023-01-20","current":-22.400725,"twenty":-59.345229,"median":-28.986386,"eighty":-18.788608,"marketCap":661381392},{"date":"2023-01-27","current":-5.544179,"twenty":-59.267485,"median":-25.916957,"eighty":-18.203509,"marketCap":163691894},{"date":"2023-02-03","current":-4.508146,"twenty":-55.717137,"median":-23.151265,"eighty":-16.404325,"marketCap":133103005},{"date":"2023-02-10","current":-4.396142,"twenty":-52.804038,"median":-22.064714,"eighty":-6.412207,"marketCap":129796098},{"date":"2023-02-17","current":-3.640118,"twenty":-52.308629,"median":-20.822909,"eighty":-5.852189,"marketCap":107474476},{"date":"2023-02-24","current":-3.38811,"twenty":-49.818059,"median":-20.558323,"eighty":-4.860958,"marketCap":100033935},{"date":"2023-03-03","current":-3.584116,"twenty":-43.310829,"median":-20.118651,"eighty":-4.597748,"marketCap":105821022},{"date":"2023-03-10","current":-2.884093,"twenty":-40.647414,"median":-19.544632,"eighty":-4.306539,"marketCap":85152854},{"date":"2023-03-17","current":-2.754729,"twenty":-39.976353,"median":-18.720956,"eighty":-3.936928,"marketCap":81333376},{"date":"2023-03-24","current":-2.706008,"twenty":-39.852596,"median":-18.203509,"eighty":-3.640118,"marketCap":79894872},{"date":"2023-03-31","current":-1.892861,"twenty":-38.590199,"median":-17.383292,"eighty":-3.584116,"marketCap":55886727},{"date":"2023-04-06","current":-1.876341,"twenty":-36.991575,"median":-15.094625,"eighty":-3.432911,"marketCap":55398958},{"date":"2023-04-14","current":-2.291034,"twenty":-35.670447,"median":-9.451795,"eighty":-2.984896,"marketCap":67642781},{"date":"2023-04-21","current":-3.920127,"twenty":-34.871135,"median":-6.34039,"eighty":-2.725496,"marketCap":115741743},{"date":"2023-04-28","current":-1.990864,"twenty":-34.258831,"median":-5.923554,"eighty":-2.725496,"marketCap":58780271},{"date":"2023-05-05","current":-1.176125,"twenty":-33.181465,"median":-5.180168,"eighty":-2.619541,"marketCap":34725104},{"date":"2023-05-12","current":-0.082037,"twenty":-32.315238,"median":-4.816156,"eighty":-2.566003,"marketCap":32633523},{"date":"2023-05-19","current":-0.086077,"twenty":-30.965061,"median":-4.66215,"eighty":-2.318531,"marketCap":34240568},{"date":"2023-05-26","current":-0.09034,"twenty":-29.855072,"median":-4.424143,"eighty":-2.113956,"marketCap":35936445},{"date":"2023-06-02","current":-0.083598,"twenty":-28.986386,"median":-4.312139,"eighty":-2.016065,"marketCap":35128885},{"date":"2023-06-09","current":-1.530158,"twenty":-28.339995,"median":-4.060131,"eighty":-1.960063,"marketCap":36315999},{"date":"2023-06-16","current":-1.616244,"twenty":-27.098887,"median":-3.976129,"eighty":-1.827724,"marketCap":38359127},{"date":"2023-06-23","current":-1.452918,"twenty":-25.734547,"median":-3.948128,"eighty":-1.560986,"marketCap":34482836},{"date":"2023-06-30","current":-1.395414,"twenty":-24.401033,"median":-3.850124,"eighty":-1.521175,"marketCap":33118059},{"date":"2023-07-07","current":-1.394768,"twenty":-23.426434,"median":-3.69612,"eighty":-1.497152,"marketCap":33102715},{"date":"2023-07-14","current":-1.361048,"twenty":-23.147975,"median":-3.640118,"eighty":-1.447474,"marketCap":32302423},{"date":"2023-07-21","current":-1.173904,"twenty":-22.987998,"median":-3.598116,"eighty":-1.42961,"marketCap":27860840},{"date":"2023-07-28","current":-1.139197,"twenty":-22.266321,"median":-3.528114,"eighty":-1.401198,"marketCap":27037128},{"date":"2023-08-04","current":-1.092241,"twenty":-21.695102,"median":-3.40211,"eighty":-1.367792,"marketCap":25922694},{"date":"2023-08-11","current":-1.051579,"twenty":-21.413139,"median":-2.884093,"eighty":-1.31555,"marketCap":24957659},{"date":"2023-08-18","current":-1.39507,"twenty":-20.822909,"median":-2.76817,"eighty":-1.282161,"marketCap":33109903},{"date":"2023-08-25","current":-1.633257,"twenty":-20.743533,"median":-2.690047,"eighty":-1.307967,"marketCap":38762907},{"date":"2023-09-01","current":-2.215105,"twenty":-20.558323,"median":-2.620045,"eighty":-1.312682,"marketCap":52572193},{"date":"2023-09-08","current":-0.130358,"twenty":-20.473656,"median":-2.581683,"eighty":-1.268443,"marketCap":55398655},{"date":"2023-09-15","current":-0.150122,"twenty":-20.286222,"median":-2.555363,"eighty":-1.187959,"marketCap":63798003},{"date":"2023-09-22","current":-0.109272,"twenty":-20.043049,"median":-2.436275,"eighty":-1.13593,"marketCap":46437855},{"date":"2023-09-29","current":-0.112313,"twenty":-19.858242,"median":-2.258553,"eighty":-1.094146,"marketCap":47730038},{"date":"2023-10-06","current":-0.100911,"twenty":-19.600634,"median":-2.189671,"eighty":-1.069375,"marketCap":42884349},{"date":"2023-10-13","current":-0.102621,"twenty":-19.45503,"median":-2.073747,"eighty":-1.039977,"marketCap":43611202},{"date":"2023-10-20","current":-0.077916,"twenty":-18.917412,"median":-2.016065,"eighty":-0.150277,"marketCap":33112209},{"date":"2023-10-27","current":-0.077916,"twenty":-18.761547,"median":-2.010465,"eighty":-0.150124,"marketCap":33112209},{"date":"2023-11-03","current":-0.07575,"twenty":-18.626846,"median":-1.934862,"eighty":-0.130892,"marketCap":32191528},{"date":"2023-11-10","current":-0.074657,"twenty":-18.457511,"median":-1.884461,"eighty":-0.114614,"marketCap":31727150},{"date":"2023-11-17","current":-0.082268,"twenty":-18.169324,"median":-1.633257,"eighty":-0.10988,"marketCap":34961647},{"date":"2023-11-24","current":-0.076073,"twenty":-18.032583,"median":-1.621348,"eighty":-0.108322,"marketCap":32328823},{"date":"2023-12-01","current":-0.081717,"twenty":-17.542044,"median":-1.599228,"eighty":-0.103438,"marketCap":34727439},{"date":"2023-12-08","current":-0.074115,"twenty":-17.224541,"median":-1.558314,"eighty":-0.101101,"marketCap":31496979},{"date":"2023-12-15","current":-0.065524,"twenty":-16.404325,"median":-1.530158,"eighty":-0.095381,"marketCap":28629947},{"date":"2023-12-22","current":-0.0702,"twenty":-13.784925,"median":-1.497152,"eighty":-0.093589,"marketCap":30673212},{"date":"2023-12-29","current":-0.068444,"twenty":-12.832415,"median":-1.497152,"eighty":-0.089931,"marketCap":29905978},{"date":"2024-01-05","current":-0.061143,"twenty":-11.099163,"median":-1.474525,"eighty":-0.088587,"marketCap":26715899},{"date":"2024-01-12","current":-0.059166,"twenty":-6.647386,"median":-1.446113,"eighty":-0.085427,"marketCap":25851751},{"date":"2024-01-19","current":-0.056559,"twenty":-6.412207,"median":-1.436586,"eighty":-0.083598,"marketCap":24713015},{"date":"2024-01-26","current":-0.075635,"twenty":-6.34039,"median":-1.4291,"eighty":-0.082037,"marketCap":33048004},{"date":"2024-02-02","current":-0.069553,"twenty":-6.048196,"median":-1.412087,"eighty":-0.081698,"marketCap":30390547},{"date":"2024-02-09","current":-0.074119,"twenty":-5.99492,"median":-1.395244,"eighty":-0.079908,"marketCap":32385356},{"date":"2024-02-16","current":-0.099792,"twenty":-5.852189,"median":-1.394768,"eighty":-0.079945,"marketCap":43603126},{"date":"2024-02-23","current":-0.10787,"twenty":-5.605781,"median":-1.379081,"eighty":-0.080238,"marketCap":47132403},{"date":"2024-03-01","current":-0.108221,"twenty":-5.25297,"median":-1.362749,"eighty":-0.080341,"marketCap":47285931},{"date":"2024-03-08","current":-0.098147,"twenty":-4.93376,"median":-1.330424,"eighty":-0.081407,"marketCap":42884349},{"date":"2024-03-15","current":-0.105171,"twenty":-4.827356,"median":-1.310325,"eighty":-0.081693,"marketCap":45953286},{"date":"2024-03-22","current":-0.118183,"twenty":-4.793755,"median":-1.270543,"eighty":-0.081713,"marketCap":51638894},{"date":"2024-03-28","current":-0.120143,"twenty":-4.737753,"median":-1.256587,"eighty":-0.081717,"marketCap":52494966},{"date":"2024-04-05","current":-1.712258,"twenty":-4.65375,"median":-1.276352,"eighty":-0.081885,"marketCap":50879736},{"date":"2024-04-12","current":-1.631511,"twenty":-4.552947,"median":-1.312682,"eighty":-0.082021,"marketCap":48480338},{"date":"2024-04-19","current":-1.504928,"twenty":-4.457744,"median":-1.344035,"eighty":-0.082073,"marketCap":44718932},{"date":"2024-04-26","current":-1.645575,"twenty":-4.407342,"median":-1.36445,"eighty":-0.0822,"marketCap":48898272},{"date":"2024-05-03","current":-1.652889,"twenty":-4.34574,"median":-1.382482,"eighty":-0.082848,"marketCap":49115597},{"date":"2024-05-10","current":-1.821385,"twenty":-4.295339,"median":-1.39507,"eighty":-0.083453,"marketCap":54122446},{"date":"2024-05-17","current":-1.724338,"twenty":-4.149734,"median":-1.396945,"eighty":-0.083621,"marketCap":51238702},{"date":"2024-05-24","current":-6.322279,"twenty":-4.149734,"median":-1.425017,"eighty":-0.083853,"marketCap":54314696},{"date":"2024-05-31","current":-6.153957,"twenty":-4.412943,"median":-1.4291,"eighty":-0.084504,"marketCap":52868644},{"date":"2024-06-07","current":-6.372872,"twenty":-4.754554,"median":-1.441349,"eighty":-0.08559,"marketCap":54749347},{"date":"2024-06-14","current":-5.944771,"twenty":-5.118566,"median":-1.449515,"eighty":-0.086118,"marketCap":51071528},{"date":"2024-06-21","current":-5.981743,"twenty":-5.852189,"median":-1.462987,"eighty":-0.08628,"marketCap":51389158},{"date":"2024-06-28","current":-6.324225,"twenty":-5.935631,"median":-1.477788,"eighty":-0.086552,"marketCap":54331413},{"date":"2024-07-05","current":-6.479898,"twenty":-5.974349,"median":-1.494148,"eighty":-0.087251,"marketCap":55668802},{"date":"2024-07-12","current":-6.497907,"twenty":-6.128913,"median":-1.497152,"eighty":-0.088477,"marketCap":55823521},{"date":"2024-07-15","current":-6.66476,"twenty":-6.152011,"median":-1.500336,"eighty":-0.088543,"marketCap":57256951},{"date":"2024-08-02","current":-6.693518,"twenty":-6.163687,"median":-1.503521,"eighty":-0.088608,"marketCap":57504009},{"date":"2024-08-09","current":-6.447397,"twenty":-6.226929,"median":-1.522672,"eighty":-0.089067,"marketCap":55389591},{"date":"2024-08-16","current":-6.417089,"twenty":-6.330691,"median":-1.554657,"eighty":-0.089305,"marketCap":55129212},{"date":"2024-08-23","current":-6.491132,"twenty":-6.374763,"median":-1.563588,"eighty":-0.089931,"marketCap":55765318},{"date":"2024-08-30","current":-6.602691,"twenty":-6.417089,"median":-1.575252,"eighty":-0.09095,"marketCap":56723718},{"date":"2024-09-06","current":-7.107173,"twenty":-6.419748,"median":-1.599228,"eighty":-0.092249,"marketCap":61057723},{"date":"2024-09-13","current":-13.288153,"twenty":-6.470307,"median":-1.611641,"eighty":-0.094161,"marketCap":62720080},{"date":"2024-09-20","current":-13.297137,"twenty":-6.479898,"median":-1.621947,"eighty":-0.09502,"marketCap":62762488},{"date":"2024-09-27","current":-12.758064,"twenty":-6.489752,"median":-1.632384,"eighty":-0.09502,"marketCap":60218062},{"date":"2024-10-04","current":-12.400479,"twenty":-6.515419,"median":-1.645013,"eighty":-0.095164,"marketCap":58530260},{"date":"2024-10-11","current":-11.464289,"twenty":-6.57553,"median":-1.649232,"eighty":-0.096413,"marketCap":54111442},{"date":"2024-10-18","current":-11.225299,"twenty":-6.682015,"median":-1.65964,"eighty":-0.098036,"marketCap":52983413},{"date":"2024-10-25","current":-12.804784,"twenty":-6.964417,"median":-1.686082,"eighty":-0.098679,"marketCap":60438579},{"date":"2024-10-31","current":-13.83621,"twenty":-11.140845,"median":-1.689007,"eighty":-0.099539,"marketCap":65306913},{"date":"2024-11-08","current":-15.633121,"twenty":-11.311551,"median":-1.699021,"eighty":-0.099796,"marketCap":73788330},{"date":"2024-11-15","current":-14.914357,"twenty":-11.528978,"median":-1.712258,"eighty":-0.099993,"marketCap":70395763},{"date":"2024-11-22","current":-14.684352,"twenty":-12.359865,"median":-1.724338,"eighty":-0.10075,"marketCap":69310142},{"date":"2024-11-29","current":-16.211708,"twenty":-12.666422,"median":-1.744029,"eighty":-0.100864,"marketCap":76519262},{"date":"2024-12-06","current":-15.13897,"twenty":-12.75447,"median":-1.765125,"eighty":-0.100911,"marketCap":71455940},{"date":"2024-12-13","current":-18.250389,"twenty":-12.813768,"median":-1.807927,"eighty":-0.101101,"marketCap":77180897},{"date":"2024-12-20","current":-24.467555,"twenty":-13.027601,"median":-1.848863,"eighty":-0.101303,"marketCap":103473291},{"date":"2024-12-27","current":-23.930071,"twenty":-13.269465,"median":-1.888661,"eighty":-0.10141,"marketCap":101200271},{"date":"2025-01-03","current":-35.698564,"twenty":-13.297137,"median":-1.934862,"eighty":-0.10157,"marketCap":150969227},{"date":"2025-01-10","current":-31.687489,"twenty":-13.815696,"median":-2.000665,"eighty":-0.101659,"marketCap":134006393},{"date":"2025-01-17","current":-29.481398,"twenty":-14.004401,"median":-2.030066,"eighty":-0.101664,"marketCap":124676834},{"date":"2025-01-24","current":-26.8742,"twenty":-14.460816,"median":-2.103428,"eighty":-0.10168,"marketCap":113650991},{"date":"2025-01-31","current":-25.26977,"twenty":-15.094047,"median":-2.202388,"eighty":-0.101896,"marketCap":106865857},{"date":"2025-02-07","current":-24.467555,"twenty":-15.812812,"median":-2.291034,"eighty":-0.102654,"marketCap":103473291},{"date":"2025-02-14","current":-26.8742,"twenty":-16.211708,"median":-2.492179,"eighty":-0.102802,"marketCap":113650991},{"date":"2025-02-21","current":-27.074754,"twenty":-16.531576,"median":-2.555363,"eighty":-0.102861,"marketCap":114499133},{"date":"2025-02-28","current":-21.862362,"twenty":-17.05268,"median":-2.581683,"eighty":-0.103438,"marketCap":92455929},{"date":"2025-03-07","current":-22.728754,"twenty":-17.648728,"median":-2.623265,"eighty":-0.105171,"marketCap":96119902},{"date":"2025-03-14","current":-23.464786,"twenty":-18.386766,"median":-2.706008,"eighty":-0.105263,"marketCap":99232582},{"date":"2025-03-21","current":-28.077522,"twenty":-18.653305,"median":-2.798131,"eighty":-0.105356,"marketCap":118739842},{"date":"2025-03-28","current":-29.681952,"twenty":-19.824641,"median":-3.136101,"eighty":-0.105356,"marketCap":125524976},{"date":"2025-04-04","current":-3.677479,"twenty":-19.992647,"median":-3.430111,"eighty":-0.105662,"marketCap":167932062},{"date":"2025-04-11","current":-3.78475,"twenty":-19.824641,"median":-3.584116,"eighty":-0.105947,"marketCap":172830616},{"date":"2025-04-17","current":-3.78475,"twenty":-19.600634,"median":-3.612117,"eighty":-0.106403,"marketCap":172830616},{"date":"2025-04-25","current":-3.822788,"twenty":-19.45503,"median":-3.640118,"eighty":-0.106771,"marketCap":174567607},{"date":"2025-05-02","current":-3.860826,"twenty":-18.917412,"median":-3.677479,"eighty":-0.107663,"marketCap":176304598},{"date":"2025-05-09","current":-3.879844,"twenty":-18.680366,"median":-3.714659,"eighty":-0.108151,"marketCap":177173094},{"date":"2025-05-16","current":-3.879844,"twenty":-18.547471,"median":-3.765731,"eighty":-0.108302,"marketCap":177173094}],"updateTime":1747610343177}}}