美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Safe Bulkers

7.67

+0.12001.59%

盘后：7.770.1000+1.30%19:34 EDT

成交量：93.03万

成交额：716.41万

市值：7.85亿

市盈率：17.24

高：7.79

开：7.50

低：7.49

收：7.55

52周最高：7.79

52周最低：3.61

股本：1.02亿

流通股本：5,133.87万

量比：0.97

换手率：1.81%

股息：0.21

股息率：2.74%

每股收益(TTM):0.4449

每股收益(LYR):0.2966

净资产收益率：6.41%

总资产收益率：3.43%

市净率：0.93

市盈率(LYR):25.86

数据加载中...

总览公司新闻公告

概念

昨日强势股-0.89%

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","market":"US","secType":"STK","nameCN":"Safe Bulkers","latestPrice":7.67,"timestamp":1784923200000,"preClose":7.55,"halted":0,"volume":930290,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.67,"latestTime":"19:34 EDT","volume":43687,"amount":335329.2118,"timestamp":1784936048664,"change":0.1,"changeRate":0.013038,"amplitude":0.013038},"delay":0,"changeRate":0.01589403973509935,"floatShares":51338749,"shares":102328395,"eps":0.444939,"marketStatus":"休市中","change":0.12,"latestTime":"07-24 16:00:00 EDT","open":7.5,"high":7.79,"low":7.485,"amount":7164089.7970900005,"amplitude":0.040397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.444939,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1212033600000,"exchange":"NYSE","adjPreClose":7.55,"dividendRate":0.027379,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.55,"latestTime":"09:29 EDT","volume":981,"amount":7324.9801443,"timestamp":1784899756061,"change":-0.09,"changeRate":-0.011921,"amplitude":0.015894},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.67,"latestTime":"19:34 EDT","volume":43687,"amount":335329.2118,"timestamp":1784936048664,"change":0.1,"changeRate":0.013038,"amplitude":0.013038},"volumeRatio":0.9675028693637646,"impliedVol":0.2235,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","floatShares":51338749,"roa":"3.43%","roe":"6.41%","lyrEps":0.296618,"volumeRatio":0.9675028693637646,"shares":102328395,"dividePrice":0.21,"high":7.79,"amplitude":0.040397,"preClose":7.55,"low":7.485,"week52Low":3.61,"pbRate":"0.93","psRate":"2.75","week52High":7.79,"institutionHeld":0,"latestPrice":7.67,"eps":0.444939,"divideRate":0.027379,"volume":930290,"delay":0,"ttmEps":0.444939,"open":7.5,"prevYearClose":4.82,"prevWeekClose":6.82,"prevMonthClose":6.31,"prevQuarterClose":6.31,"fiveDayClose":6.82,"twentyDayClose":6.6,"sixtyDayClose":6.68,"earningDate":1785168000000,"earningTime":"盘后","dividendPayoutRate":0.6742679136127949,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.053464599527356195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SB\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"SB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785268800000,"name":null,"time":"盘后","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-30","symbol":"SB","amount":0.06,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-16"},{"market":"US","date":"2026-06-17","symbol":"SB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1781668800000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-03-02","symbol":"SB","amount":0.05,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-18","symbol":"SB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SB\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-28","value":0.05,"currency":"USD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":"2022-06-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-09-01","value":0.05,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-15","value":0.05,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-17","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SB","date":"2026-07-24","current":17.238318,"percent":0.930838,"low":1.408762,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"high":19.65287,"avg":5.840889,"sd":4.203476,"marketCap":768842721},"quantilePoints":[{"date":"2021-07-30","current":6.16938,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":399091015},{"date":"2021-08-06","current":6.224793,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":402675665},{"date":"2021-08-13","current":6.372563,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":412234731},{"date":"2021-08-20","current":6.575746,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":425378447},{"date":"2021-08-27","current":7.739432,"twenty":-7.338625,"median":-2.639614,"eighty":7.014002,"marketCap":500656094},{"date":"2021-09-03","current":7.72096,"twenty":-7.338625,"median":-2.639614,"eighty":7.046569,"marketCap":499461211},{"date":"2021-09-10","current":7.628604,"twenty":-7.338625,"median":-2.639614,"eighty":7.084453,"marketCap":493486794},{"date":"2021-09-17","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.141529,"marketCap":581908157},{"date":"2021-09-24","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.216635,"marketCap":581908157},{"date":"2021-10-01","current":9.752792,"twenty":-7.338625,"median":-2.639614,"eighty":7.262772,"marketCap":630898371},{"date":"2021-10-08","current":9.069358,"twenty":-7.338625,"median":-2.638242,"eighty":7.291443,"marketCap":586687690},{"date":"2021-10-15","current":8.515222,"twenty":-7.338625,"median":-2.638242,"eighty":7.359099,"marketCap":550841192},{"date":"2021-10-22","current":8.626049,"twenty":-7.338625,"median":-2.638242,"eighty":7.419767,"marketCap":558010491},{"date":"2021-10-29","current":8.238154,"twenty":-7.338625,"median":-2.63687,"eighty":7.460393,"marketCap":532917942},{"date":"2021-11-05","current":3.958951,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":462235188},{"date":"2021-11-12","current":3.906859,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":456153146},{"date":"2021-11-19","current":3.583892,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":418444486},{"date":"2021-11-26","current":3.677657,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":429392161},{"date":"2021-12-03","current":3.740166,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":436690612},{"date":"2021-12-10","current":3.948532,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":461018779},{"date":"2021-12-17","current":3.761003,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":439123428},{"date":"2021-12-23","current":3.844349,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":448854695},{"date":"2021-12-31","current":3.927696,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":458585963},{"date":"2022-01-07","current":3.875604,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":452503921},{"date":"2022-01-14","current":3.802676,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":443989062},{"date":"2022-01-21","current":3.479709,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":406280402},{"date":"2022-01-28","current":3.65682,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":426959344},{"date":"2022-02-04","current":3.750585,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":437907020},{"date":"2022-02-11","current":4.281918,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":499943848},{"date":"2022-02-18","current":4.490283,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":524272016},{"date":"2022-02-25","current":4.51112,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":526704832},{"date":"2022-03-04","current":4.44861,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":519406382},{"date":"2022-03-11","current":3.223546,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":562018855},{"date":"2022-03-18","current":3.139818,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":547420963},{"date":"2022-03-25","current":3.202614,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":558369382},{"date":"2022-04-01","current":3.328207,"twenty":-7.338625,"median":-2.612455,"eighty":7.484141,"marketCap":580266221},{"date":"2022-04-08","current":2.846768,"twenty":-7.338625,"median":-2.600247,"eighty":7.484141,"marketCap":496328340},{"date":"2022-04-14","current":2.972361,"twenty":-7.338625,"median":-2.580297,"eighty":7.484141,"marketCap":518225178},{"date":"2022-04-22","current":2.986316,"twenty":-7.338625,"median":-2.543223,"eighty":7.484141,"marketCap":520658160},{"date":"2022-04-29","current":2.8677,"twenty":-7.338625,"median":-2.409759,"eighty":7.484141,"marketCap":499977813},{"date":"2022-05-06","current":3.00027,"twenty":-7.338625,"median":-2.372686,"eighty":7.484141,"marketCap":523091142},{"date":"2022-05-13","current":2.811881,"twenty":-7.338625,"median":-2.29854,"eighty":7.484141,"marketCap":490245885},{"date":"2022-05-20","current":3.021203,"twenty":-7.338625,"median":2.73513,"eighty":7.484141,"marketCap":526740615},{"date":"2022-05-27","current":3.063949,"twenty":-7.338625,"median":2.811881,"eighty":7.484141,"marketCap":580296668},{"date":"2022-06-03","current":3.1603,"twenty":-7.338625,"median":2.843279,"eighty":7.484141,"marketCap":598544991},{"date":"2022-06-10","current":2.839131,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":537717248},{"date":"2022-06-17","current":2.614313,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":495137828},{"date":"2022-06-24","current":2.447305,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":463507401},{"date":"2022-07-01","current":2.344531,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":444042523},{"date":"2022-07-08","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-15","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-22","current":2.299568,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":435526639},{"date":"2022-07-29","current":2.265509,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":469590175},{"date":"2022-08-05","current":2.14807,"twenty":-7.244592,"median":2.881655,"eighty":7.487446,"marketCap":445247720},{"date":"2022-08-12","current":2.217926,"twenty":-7.202724,"median":2.881655,"eighty":7.487446,"marketCap":459727321},{"date":"2022-08-19","current":2.095678,"twenty":-7.11796,"median":2.881655,"eighty":7.487446,"marketCap":434388020},{"date":"2022-08-26","current":1.950145,"twenty":-7.066824,"median":2.881655,"eighty":7.487446,"marketCap":404222185},{"date":"2022-09-02","current":1.868647,"twenty":-6.998874,"median":2.881655,"eighty":7.487446,"marketCap":387329318},{"date":"2022-09-09","current":1.897753,"twenty":-6.991328,"median":2.881655,"eighty":7.487446,"marketCap":393362485},{"date":"2022-09-16","current":1.775505,"twenty":-6.986297,"median":2.881655,"eighty":7.487446,"marketCap":368023183},{"date":"2022-09-23","current":1.612508,"twenty":-6.930923,"median":2.881655,"eighty":7.487446,"marketCap":334237449},{"date":"2022-09-30","current":1.437868,"twenty":-6.92607,"median":2.881655,"eighty":7.487446,"marketCap":298038447},{"date":"2022-10-07","current":1.531009,"twenty":-6.822203,"median":2.881655,"eighty":7.487446,"marketCap":317344581},{"date":"2022-10-14","current":1.571759,"twenty":-6.661385,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-21","current":1.571759,"twenty":-6.347894,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-28","current":1.542652,"twenty":-6.143123,"median":2.881655,"eighty":7.487446,"marketCap":319757848},{"date":"2022-11-04","current":1.57758,"twenty":-6.023389,"median":2.881655,"eighty":7.487446,"marketCap":326997648},{"date":"2022-11-11","current":1.757662,"twenty":-5.438634,"median":2.881655,"eighty":7.487446,"marketCap":356604951},{"date":"2022-11-18","current":1.722508,"twenty":-5.111599,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-11-25","current":1.722508,"twenty":-5.098161,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-12-02","current":1.599472,"twenty":-5.03021,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-09","current":1.599472,"twenty":-4.963787,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-16","current":1.640484,"twenty":-4.826382,"median":2.881655,"eighty":7.487446,"marketCap":332831287},{"date":"2022-12-23","current":1.728367,"twenty":-4.748788,"median":2.881655,"eighty":7.487446,"marketCap":350661535},{"date":"2022-12-30","current":1.704932,"twenty":-4.715899,"median":2.881655,"eighty":7.487446,"marketCap":345906802},{"date":"2023-01-06","current":1.740085,"twenty":-4.661844,"median":2.881655,"eighty":7.487446,"marketCap":353038901},{"date":"2023-01-13","current":1.769379,"twenty":-4.62263,"median":2.881655,"eighty":7.487446,"marketCap":358982317},{"date":"2023-01-20","current":1.86898,"twenty":-4.608609,"median":2.881655,"eighty":7.487446,"marketCap":379189931},{"date":"2023-01-27","current":1.892416,"twenty":-4.567783,"median":2.881655,"eighty":7.487446,"marketCap":383944663},{"date":"2023-02-03","current":1.945146,"twenty":-4.532647,"median":2.881655,"eighty":7.487446,"marketCap":394642812},{"date":"2023-02-10","current":1.915851,"twenty":-4.468701,"median":2.881655,"eighty":7.487446,"marketCap":388699396},{"date":"2023-02-17","current":2.239041,"twenty":-4.454732,"median":2.881655,"eighty":7.487446,"marketCap":386355534},{"date":"2023-02-24","current":2.507726,"twenty":-4.449067,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-03","current":2.597288,"twenty":-4.419338,"median":2.881655,"eighty":7.487446,"marketCap":448172420},{"date":"2023-03-10","current":2.46639,"twenty":-4.396078,"median":2.881655,"eighty":7.487446,"marketCap":425585481},{"date":"2023-03-17","current":2.294156,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":395865824},{"date":"2023-03-24","current":2.507726,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-31","current":2.542173,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":438662129},{"date":"2023-04-06","current":2.514616,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":433906984},{"date":"2023-04-14","current":2.631735,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":454116351},{"date":"2023-04-21","current":2.57662,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":444606061},{"date":"2023-04-28","current":2.535284,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":437473343},{"date":"2023-05-05","current":2.349271,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":405376114},{"date":"2023-05-12","current":2.603055,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":404774975},{"date":"2023-05-19","current":2.624929,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":408176445},{"date":"2023-05-26","current":2.449934,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":380964682},{"date":"2023-06-02","current":2.355145,"twenty":-4.276873,"median":2.881655,"eighty":7.487446,"marketCap":366224977},{"date":"2023-06-08","current":2.559306,"twenty":-4.186741,"median":2.881655,"eighty":7.487446,"marketCap":397972034},{"date":"2023-06-16","current":2.464517,"twenty":-4.032646,"median":2.885143,"eighty":7.490752,"marketCap":383232329},{"date":"2023-06-23","current":2.377019,"twenty":-3.94833,"median":2.888632,"eighty":7.494057,"marketCap":369626447},{"date":"2023-06-30","current":2.369727,"twenty":-3.837846,"median":2.899099,"eighty":7.497363,"marketCap":368492624},{"date":"2023-07-07","current":2.347853,"twenty":-3.794234,"median":2.899099,"eighty":7.497363,"marketCap":365091154},{"date":"2023-07-14","current":2.449934,"twenty":-3.76516,"median":2.899099,"eighty":7.497363,"marketCap":380964682},{"date":"2023-07-21","current":2.355145,"twenty":-3.707011,"median":2.899099,"eighty":7.497363,"marketCap":366224977},{"date":"2023-07-28","current":2.971457,"twenty":-3.677936,"median":2.929778,"eighty":7.497363,"marketCap":358223972},{"date":"2023-08-04","current":3.045512,"twenty":-3.663399,"median":2.971909,"eighty":7.497363,"marketCap":367151672},{"date":"2023-08-11","current":3.101053,"twenty":-3.514542,"median":2.99626,"eighty":7.497363,"marketCap":373847447},{"date":"2023-08-18","current":2.999227,"twenty":-3.217956,"median":3.026517,"eighty":7.497363,"marketCap":361571859},{"date":"2023-08-25","current":2.878888,"twenty":-3.084492,"median":3.026517,"eighty":7.497363,"marketCap":347064346},{"date":"2023-09-01","current":2.971457,"twenty":-3.010346,"median":3.026517,"eighty":7.497363,"marketCap":358223972},{"date":"2023-09-08","current":2.777062,"twenty":-2.951029,"median":3.026517,"eighty":7.497363,"marketCap":334788759},{"date":"2023-09-15","current":2.906659,"twenty":-2.906541,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-22","current":2.906659,"twenty":-2.891712,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-29","current":2.999227,"twenty":-2.817565,"median":3.036983,"eighty":7.497363,"marketCap":361571859},{"date":"2023-10-06","current":2.934429,"twenty":-2.787907,"median":3.043824,"eighty":7.497363,"marketCap":353760122},{"date":"2023-10-13","current":3.045512,"twenty":-2.609955,"median":3.047312,"eighty":7.497363,"marketCap":367151672},{"date":"2023-10-20","current":3.082539,"twenty":-2.565467,"median":3.060738,"eighty":7.497363,"marketCap":371615522},{"date":"2023-10-27","current":3.045512,"twenty":-2.426072,"median":3.064026,"eighty":7.497363,"marketCap":367151672},{"date":"2023-11-03","current":2.980714,"twenty":-2.381584,"median":3.064026,"eighty":7.497363,"marketCap":359339934},{"date":"2023-11-10","current":4.207684,"twenty":-2.307437,"median":3.064026,"eighty":7.497363,"marketCap":356028971},{"date":"2023-11-17","current":4.708913,"twenty":1.447182,"median":3.091796,"eighty":7.497363,"marketCap":398439945},{"date":"2023-11-24","current":4.893576,"twenty":1.469303,"median":3.101053,"eighty":7.497363,"marketCap":414065041},{"date":"2023-12-01","current":5.11781,"twenty":1.500738,"median":3.119567,"eighty":7.497363,"marketCap":433038372},{"date":"2023-12-08","current":4.827625,"twenty":1.524436,"median":3.143307,"eighty":7.497363,"marketCap":408484650},{"date":"2023-12-15","current":5.012288,"twenty":1.548473,"median":3.153773,"eighty":7.497363,"marketCap":424109746},{"date":"2023-12-22","current":5.223332,"twenty":1.575252,"median":3.18517,"eighty":7.497363,"marketCap":441966998},{"date":"2023-12-29","current":5.236522,"twenty":1.587754,"median":3.23738,"eighty":7.497363,"marketCap":443083077},{"date":"2024-01-05","current":5.526707,"twenty":1.599751,"median":3.26103,"eighty":7.497363,"marketCap":467636799},{"date":"2024-01-12","current":5.10462,"twenty":1.613416,"median":3.32123,"eighty":7.497363,"marketCap":431922294},{"date":"2024-01-19","current":5.355234,"twenty":1.634625,"median":3.448454,"eighty":7.497363,"marketCap":453127781},{"date":"2024-01-26","current":5.447566,"twenty":1.640484,"median":3.599519,"eighty":7.497363,"marketCap":460940329},{"date":"2024-02-02","current":5.236522,"twenty":1.659233,"median":3.620356,"eighty":7.497363,"marketCap":443083077},{"date":"2024-02-09","current":5.473946,"twenty":1.694386,"median":3.672448,"eighty":7.497363,"marketCap":463172486},{"date":"2024-02-16","current":6.031733,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":466560602},{"date":"2024-02-23","current":6.435773,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":497813465},{"date":"2024-03-01","current":6.695513,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":517904592},{"date":"2024-03-08","current":7.085122,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":548041281},{"date":"2024-03-15","current":7.113982,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":550273629},{"date":"2024-03-22","current":7.402582,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":572597102},{"date":"2024-03-28","current":7.157272,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":553622150},{"date":"2024-04-05","current":7.186132,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":555854497},{"date":"2024-04-12","current":6.926392,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":535763371},{"date":"2024-04-19","current":6.883102,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":532414850},{"date":"2024-04-26","current":7.272712,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":562551539},{"date":"2024-05-03","current":6.559211,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":546631557},{"date":"2024-05-10","current":7.135705,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":594675346},{"date":"2024-05-17","current":7.148516,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":595742986},{"date":"2024-05-24","current":6.815431,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":567984352},{"date":"2024-05-31","current":7.225381,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":602148824},{"date":"2024-06-07","current":7.853118,"twenty":1.704932,"median":3.729748,"eighty":7.519924,"marketCap":654463172},{"date":"2024-06-14","current":7.571277,"twenty":1.704932,"median":3.724539,"eighty":7.545255,"marketCap":630975098},{"date":"2024-06-21","current":7.391924,"twenty":1.704932,"median":3.71933,"eighty":7.545729,"marketCap":616028141},{"date":"2024-06-28","current":7.507222,"twenty":1.70187,"median":3.708912,"eighty":7.562613,"marketCap":625636899},{"date":"2024-07-05","current":7.87874,"twenty":1.70187,"median":3.708912,"eighty":7.571152,"marketCap":656598452},{"date":"2024-07-12","current":7.34068,"twenty":1.70187,"median":3.708912,"eighty":7.565965,"marketCap":611757582},{"date":"2024-07-15","current":7.199759,"twenty":1.70187,"median":3.708912,"eighty":7.555114,"marketCap":600013545},{"date":"2024-08-02","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":527445874},{"date":"2024-08-09","current":5.274324,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":503956382},{"date":"2024-08-16","current":5.531336,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":528513579},{"date":"2024-08-23","current":5.508987,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":526378170},{"date":"2024-08-30","current":5.631905,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":538122916},{"date":"2024-09-06","current":5.229626,"twenty":1.699073,"median":3.635984,"eighty":7.484141,"marketCap":499685565},{"date":"2024-09-13","current":5.207277,"twenty":1.699073,"median":3.635984,"eighty":7.425421,"marketCap":497550157},{"date":"2024-09-20","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.394056,"marketCap":527445874},{"date":"2024-09-27","current":5.788347,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":553070775},{"date":"2024-10-04","current":5.676603,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":542393733},{"date":"2024-10-11","current":5.374894,"twenty":1.699073,"median":3.635984,"eighty":7.33282,"marketCap":513565720},{"date":"2024-10-18","current":4.994964,"twenty":1.699073,"median":3.635984,"eighty":7.273495,"marketCap":477263777},{"date":"2024-10-25","current":4.737952,"twenty":1.699073,"median":3.635984,"eighty":7.259388,"marketCap":452706580},{"date":"2024-10-31","current":4.704429,"twenty":1.699073,"median":3.635984,"eighty":7.238695,"marketCap":449503468},{"date":"2024-11-08","current":4.905568,"twenty":1.699073,"median":3.630775,"eighty":7.222648,"marketCap":468722143},{"date":"2024-11-15","current":4.336817,"twenty":1.699073,"median":3.630775,"eighty":7.209173,"marketCap":458076272},{"date":"2024-11-22","current":4.164962,"twenty":1.699073,"median":3.630775,"eighty":7.186132,"marketCap":439924066},{"date":"2024-11-29","current":3.912233,"twenty":1.699073,"median":3.630775,"eighty":7.157272,"marketCap":413229644},{"date":"2024-12-06","current":3.902124,"twenty":1.699073,"median":3.630775,"eighty":7.141529,"marketCap":412161867},{"date":"2024-12-13","current":3.801033,"twenty":1.699073,"median":3.630775,"eighty":7.113982,"marketCap":401484099},{"date":"2024-12-20","current":3.538196,"twenty":1.699073,"median":3.615147,"eighty":7.084725,"marketCap":373721901},{"date":"2024-12-27","current":3.679723,"twenty":1.699073,"median":3.612053,"eighty":7.07251,"marketCap":388670777},{"date":"2025-01-03","current":3.699942,"twenty":1.699073,"median":3.606844,"eighty":7.019362,"marketCap":390806330},{"date":"2025-01-10","current":3.48765,"twenty":1.699073,"median":3.583892,"eighty":7.011439,"marketCap":368383016},{"date":"2025-01-17","current":3.447213,"twenty":1.699073,"median":3.578632,"eighty":6.981291,"marketCap":364111909},{"date":"2025-01-24","current":3.447213,"twenty":1.699073,"median":3.517977,"eighty":6.953906,"marketCap":364111909},{"date":"2025-01-31","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-07","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-14","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-21","current":4.120031,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":401192127},{"date":"2025-02-28","current":4.055149,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":394874141},{"date":"2025-03-07","current":4.109217,"twenty":1.699073,"median":3.48368,"eighty":6.8858,"marketCap":400139129},{"date":"2025-03-14","current":4.0376,"twenty":1.699073,"median":3.48368,"eighty":6.832551,"marketCap":393165322},{"date":"2025-03-21","current":4.112968,"twenty":1.699073,"median":3.48368,"eighty":6.825382,"marketCap":400504408},{"date":"2025-03-28","current":4.048367,"twenty":1.699073,"median":3.48368,"eighty":6.796522,"marketCap":394213763},{"date":"2025-04-04","current":3.779193,"twenty":1.699073,"median":3.48368,"eighty":6.783637,"marketCap":368002741},{"date":"2025-04-11","current":3.456185,"twenty":1.699073,"median":3.457322,"eighty":6.671499,"marketCap":336549516},{"date":"2025-04-17","current":3.563855,"twenty":1.699073,"median":3.457322,"eighty":6.635244,"marketCap":347033924},{"date":"2025-04-25","current":3.617689,"twenty":1.699073,"median":3.456754,"eighty":6.572439,"marketCap":352276128},{"date":"2025-05-02","current":3.628456,"twenty":1.699073,"median":3.456754,"eighty":6.477157,"marketCap":353324569},{"date":"2025-05-09","current":3.682291,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":358566774},{"date":"2025-05-16","current":3.994532,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":388971559},{"date":"2025-05-23","current":4.681934,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":371385064},{"date":"2025-05-30","current":4.849607,"twenty":1.699073,"median":3.456754,"eighty":6.439258,"marketCap":384685355},{"date":"2025-06-06","current":4.978586,"twenty":1.699073,"median":3.456754,"eighty":6.388648,"marketCap":394916349},{"date":"2025-06-13","current":4.965688,"twenty":1.699073,"median":3.456754,"eighty":6.313455,"marketCap":393893249},{"date":"2025-06-20","current":4.95279,"twenty":1.699073,"median":3.456185,"eighty":6.224793,"marketCap":392870150},{"date":"2025-06-27","current":4.720628,"twenty":1.699073,"median":3.456185,"eighty":6.089453,"marketCap":374454362},{"date":"2025-07-03","current":4.875403,"twenty":1.699073,"median":3.456185,"eighty":6.02161,"marketCap":386731554},{"date":"2025-07-11","current":5.223646,"twenty":1.699073,"median":3.456185,"eighty":5.765998,"marketCap":414355236},{"date":"2025-07-18","current":5.326829,"twenty":1.699073,"median":3.456185,"eighty":5.698952,"marketCap":422540031},{"date":"2025-07-25","current":5.494501,"twenty":1.699073,"median":3.456185,"eighty":5.654254,"marketCap":435840323},{"date":"2025-08-01","current":7.526635,"twenty":1.699073,"median":3.456185,"eighty":5.620731,"marketCap":402117989},{"date":"2025-08-08","current":7.928821,"twenty":1.704932,"median":3.466952,"eighty":5.676603,"marketCap":423605209},{"date":"2025-08-15","current":8.177794,"twenty":1.722508,"median":3.507868,"eighty":5.710126,"marketCap":436906822},{"date":"2025-08-22","current":8.082035,"twenty":1.75222,"median":3.542219,"eighty":5.788347,"marketCap":431790817},{"date":"2025-08-29","current":8.158642,"twenty":1.775505,"median":3.578632,"eighty":6.040081,"marketCap":435883621},{"date":"2025-09-05","current":8.445918,"twenty":1.798674,"median":3.588741,"eighty":6.16938,"marketCap":451231636},{"date":"2025-09-12","current":8.579981,"twenty":1.833719,"median":3.604729,"eighty":6.291473,"marketCap":458394043},{"date":"2025-09-19","current":8.848105,"twenty":1.845545,"median":3.615147,"eighty":6.354092,"marketCap":472718857},{"date":"2025-09-26","current":8.828953,"twenty":1.857004,"median":3.619069,"eighty":6.427977,"marketCap":471695656},{"date":"2025-10-03","current":8.579981,"twenty":1.886557,"median":3.635984,"eighty":6.559211,"marketCap":458394043},{"date":"2025-10-10","current":8.273553,"twenty":1.903575,"median":3.649396,"eighty":6.637793,"marketCap":442022827},{"date":"2025-10-17","current":8.254401,"twenty":1.927569,"median":3.64999,"eighty":6.695513,"marketCap":440999626},{"date":"2025-10-24","current":8.503374,"twenty":1.962722,"median":3.677657,"eighty":6.815431,"marketCap":454301239},{"date":"2025-10-31","current":8.867257,"twenty":2.081173,"median":3.682291,"eighty":6.839812,"marketCap":473742058},{"date":"2025-11-07","current":9.020471,"twenty":2.11329,"median":3.708912,"eighty":6.940822,"marketCap":481927666},{"date":"2025-11-14","current":9.269443,"twenty":2.153892,"median":3.72016,"eighty":6.994784,"marketCap":495229279},{"date":"2025-11-21","current":9.001319,"twenty":2.165534,"median":3.740166,"eighty":7.058839,"marketCap":480904465},{"date":"2025-11-28","current":11.922211,"twenty":2.217926,"median":3.750585,"eighty":7.085122,"marketCap":549458931},{"date":"2025-12-05","current":11.833405,"twenty":2.228911,"median":3.771421,"eighty":7.135705,"marketCap":545366127},{"date":"2025-12-12","current":11.300569,"twenty":2.265509,"median":3.792258,"eighty":7.157272,"marketCap":520809303},{"date":"2025-12-19","current":10.723329,"twenty":2.305991,"median":3.802676,"eighty":7.186132,"marketCap":494206078},{"date":"2025-12-26","current":10.656725,"twenty":2.340562,"median":3.833931,"eighty":7.214992,"marketCap":491136475},{"date":"2026-01-02","current":10.701128,"twenty":2.347853,"median":3.851579,"eighty":7.225381,"marketCap":493182877},{"date":"2026-01-09","current":11.500382,"twenty":2.349271,"median":3.886022,"eighty":7.243852,"marketCap":530018112},{"date":"2026-01-16","current":11.566987,"twenty":2.357378,"median":3.912233,"eighty":7.272712,"marketCap":533087715},{"date":"2026-01-23","current":11.855606,"twenty":2.369727,"median":3.948532,"eighty":7.34068,"marketCap":546389328},{"date":"2026-01-30","current":12.477249,"twenty":2.377019,"median":3.958951,"eighty":7.425421,"marketCap":575038956},{"date":"2026-02-06","current":12.122024,"twenty":2.38431,"median":3.990266,"eighty":7.499306,"marketCap":558667740},{"date":"2026-02-13","current":12.94348,"twenty":2.406185,"median":4.003215,"eighty":7.526635,"marketCap":596526177},{"date":"2026-02-20","current":15.934734,"twenty":2.428059,"median":4.026833,"eighty":7.702489,"marketCap":614491139},{"date":"2026-02-27","current":17.33996,"twenty":2.445722,"median":4.033521,"eighty":7.73782,"marketCap":668680874},{"date":"2026-03-06","current":16.677117,"twenty":2.449934,"median":4.042297,"eighty":7.86873,"marketCap":643119678},{"date":"2026-03-13","current":15.775652,"twenty":2.459501,"median":4.055149,"eighty":7.928821,"marketCap":608356452},{"date":"2026-03-20","current":16.650604,"twenty":2.480169,"median":4.094388,"eighty":8.005428,"marketCap":642097230},{"date":"2026-03-27","current":16.465008,"twenty":2.500837,"median":4.112968,"eighty":8.082035,"marketCap":634940096},{"date":"2026-04-02","current":17.074823,"twenty":2.507726,"median":4.14648,"eighty":8.127327,"marketCap":658456396},{"date":"2026-04-10","current":17.154364,"twenty":2.521505,"median":4.215507,"eighty":8.177794,"marketCap":661523739},{"date":"2026-04-17","current":17.313446,"twenty":2.528394,"median":4.261081,"eighty":8.235249,"marketCap":667658426},{"date":"2026-04-24","current":17.180878,"twenty":2.535284,"median":4.292336,"eighty":8.256625,"marketCap":662546187},{"date":"2026-05-01","current":17.870234,"twenty":2.542173,"median":4.354846,"eighty":8.292704,"marketCap":689129830},{"date":"2026-05-08","current":18.400508,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":709578787},{"date":"2026-05-15","current":19.328487,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":745364460},{"date":"2026-05-22","current":18.135371,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":699354308},{"date":"2026-05-29","current":17.446015,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":672770665},{"date":"2026-06-05","current":16.968768,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":654366604},{"date":"2026-06-12","current":17.896748,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":690152278},{"date":"2026-06-18","current":17.101337,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":659478843},{"date":"2026-06-26","current":12.556151,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":672055428},{"date":"2026-07-02","current":12.004441,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":642525719},{"date":"2026-07-10","current":12.746396,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":682238086},{"date":"2026-07-17","current":13.336154,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":713804325},{"date":"2026-07-24","current":14.364448,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":768842721}],"updateTime":1784996484719},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.008861}]}}