美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Solo Brands, Inc.

7.38

-1.7600-19.26%

盘后：6.96-0.4200-5.69%19:59 EST

成交量：10.89万

成交额：79.55万

市值：1,826.70万

市盈率：-0.14

高：8.48

开：8.48

低：6.62

收：9.14

52周最高：33.43

52周最低：6.62

股本：247.52万

流通股本：124.08万

量比：0.56

换手率：8.77%

股息：- -

股息率：- -

每股收益(TTM):-51.3081

每股收益(LYR):-77.6571

净资产收益率：-62.78%

总资产收益率：0.18%

市净率：0.18

市盈率(LYR):-0.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Solo Brands, Inc.盘中异动早盘急速跳水7.18%报8.17美元

Solo Brands, Inc.盘中异动早盘股价大跌6.08%报19.00美元

Yeti Holdings, Inc.盘中异动下午盘股价大涨5.00%

Solo Brands, Inc.盘中异动股价大涨8.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBDS\",,,,,undefined,":{"symbol":"SBDS","market":"US","secType":"STK","nameCN":"Solo Brands, Inc.","latestPrice":7.38,"timestamp":1766091600000,"preClose":9.14,"halted":0,"volume":108873,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7.38,"latestTime":"19:59 EST","volume":2642,"amount":18338.6659,"timestamp":1766105953767},"delay":0,"floatShares":1240804,"shares":2475200,"eps":-51.308052,"marketStatus":"未开盘","change":-1.76,"latestTime":"12-18 16:00:00 EST","open":8.48,"high":8.48,"low":6.62,"amount":795465.658899,"amplitude":0.203501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-51.308052,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":9.14,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":9.14,"latestTime":"09:28 EST","volume":10497,"amount":77514.5559045,"timestamp":1766068090877},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7.38,"latestTime":"19:59 EST","volume":2642,"amount":18338.6659,"timestamp":1766105953767},"volumeRatio":0.563607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBDS\",,,,,undefined,":{"symbol":"SBDS","floatShares":1240804,"roa":"0.18%","roe":"-62.78%","lyrEps":-77.657052,"volumeRatio":0.563607,"shares":2475200,"dividePrice":0,"high":8.48,"amplitude":0.203501,"preClose":9.14,"low":6.62,"week52Low":6.62,"pbRate":"0.18","psRate":"0.05","week52High":33.43,"institutionHeld":0,"latestPrice":7.38,"eps":-51.308052,"divideRate":0,"volume":108873,"delay":0,"ttmEps":-51.308052,"open":8.48,"prevYearClose":17,"prevWeekClose":8.75,"prevMonthClose":8.4248,"prevQuarterClose":15.12,"fiveDayClose":9.9,"twentyDayClose":8.92,"sixtyDayClose":14.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"SBDS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBDS","date":"2025-12-17","current":-0.143837,"percent":0.772277,"low":-0.278075,"twenty":-0.195888,"median":-0.181107,"eighty":-0.152398,"high":-0.101201,"avg":-0.178342,"sd":0.031324,"marketCap":12605876},"quantilePoints":[{"date":"2025-07-25","current":-0.198891,"twenty":-0.198891,"median":-0.198891,"eighty":-0.198891,"marketCap":24293716},{"date":"2025-08-01","current":-0.180455,"twenty":-0.198891,"median":-0.191321,"eighty":-0.185094,"marketCap":22041813},{"date":"2025-08-08","current":-0.109237,"twenty":-0.196815,"median":-0.183141,"eighty":-0.180455,"marketCap":14474261},{"date":"2025-08-15","current":-0.124325,"twenty":-0.185827,"median":-0.180577,"eighty":-0.134271,"marketCap":16473460},{"date":"2025-08-22","current":-0.123927,"twenty":-0.185094,"median":-0.142974,"eighty":-0.123927,"marketCap":16420744},{"date":"2025-08-29","current":-0.153542,"twenty":-0.183141,"median":-0.142974,"eighty":-0.124325,"marketCap":20344723},{"date":"2025-09-05","current":-0.146579,"twenty":-0.183141,"median":-0.142974,"eighty":-0.126016,"marketCap":19422209},{"date":"2025-09-12","current":-0.193947,"twenty":-0.183141,"median":-0.14546,"eighty":-0.127234,"marketCap":25698597},{"date":"2025-09-19","current":-0.24604,"twenty":-0.194444,"median":-0.149719,"eighty":-0.129323,"marketCap":32600977},{"date":"2025-09-26","current":-0.174055,"twenty":-0.194444,"median":-0.163488,"eighty":-0.130392,"marketCap":23062844},{"date":"2025-10-03","current":-0.186115,"twenty":-0.194444,"median":-0.175423,"eighty":-0.133525,"marketCap":24660769},{"date":"2025-10-10","current":-0.186239,"twenty":-0.192555,"median":-0.180142,"eighty":-0.134903,"marketCap":24677243},{"date":"2025-10-17","current":-0.19345,"twenty":-0.19437,"median":-0.180364,"eighty":-0.135822,"marketCap":25632703},{"date":"2025-10-24","current":-0.174055,"twenty":-0.193649,"median":-0.180455,"eighty":-0.136708,"marketCap":23062844},{"date":"2025-10-31","current":-0.167653,"twenty":-0.193475,"median":-0.18002,"eighty":-0.14086,"marketCap":22214460},{"date":"2025-11-07","current":-0.190898,"twenty":-0.193475,"median":-0.180272,"eighty":-0.14275,"marketCap":14826114},{"date":"2025-11-14","current":-0.236146,"twenty":-0.196136,"median":-0.181107,"eighty":-0.142974,"marketCap":18340314},{"date":"2025-11-21","current":-0.197531,"twenty":-0.19651,"median":-0.181763,"eighty":-0.144963,"marketCap":15341269},{"date":"2025-11-28","current":-0.178224,"twenty":-0.19621,"median":-0.181515,"eighty":-0.146131,"marketCap":13841746},{"date":"2025-12-05","current":-0.166554,"twenty":-0.195543,"median":-0.180577,"eighty":-0.147027,"marketCap":12935441},{"date":"2025-12-12","current":-0.210049,"twenty":-0.19621,"median":-0.181515,"eighty":-0.150197,"marketCap":16313487},{"date":"2025-12-17","current":-0.162311,"twenty":-0.195888,"median":-0.181107,"eighty":-0.152398,"marketCap":12605876}],"updateTime":1766127951929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588509586","title":"Solo Brands, Inc.盘中异动 早盘急速跳水7.18%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588509586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588509586?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:33","pubTimestamp":1764685989,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时33分，Solo Brands, Inc.股票出现波动，股价急速下挫7.18%。截至发稿，该股报8.17美元/股，成交量592股，换手率0.04%，振幅0.00%。Solo Brands, Inc.股票所在的互联网零售行业中，整体跌幅为0.01%。其相关个股中，美物科技、Jeffs' Brands Ltd、Webuy Global Ltd.涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Linkage Global Inc较为活跃，换手率分别为11.19%、7.56%、0.12%，振幅较大的相关个股有Webuy Global Ltd.、震坤行、Jeffs' Brands Ltd，振幅分别为8.92%、4.61%、3.31%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223310a71f6d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223310a71f6d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCB","DTCBD","BK4190","SBDS"],"gpt_icon":0},{"id":"2553468246","title":"Solo Brands, Inc.盘中异动 早盘股价大跌6.08%报19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553468246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553468246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:23","pubTimestamp":1753280594,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时23分，Solo Brands, Inc.股票出现波动，股价大幅下跌6.08%。截至发稿，该股报19.00美元/股，成交量1668股，换手率0.10%，振幅0.25%。Solo Brands, Inc.股票所在的互联网零售行业中，整体涨幅为0.33%。其相关个股中，Beyond, Inc.、Wayfair Inc.、拼多多涨幅较大，Webuy Global Ltd.、Qvc Group, Inc. - Series A、Beyond, Inc.较为活跃，换手率分别为257.43%、2.45%、2.37%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Webuy Global Ltd.、Beyond, Inc.，振幅分别为12.09%、9.05%、8.18%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222315954edce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222315954edce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBDS","DTC","BK4190","DTCB","DTCBD"],"gpt_icon":0},{"id":"2553500782","title":"Yeti Holdings, Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553500782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553500782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:11","pubTimestamp":1753207905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日02时11分，Yeti Holdings, Inc.股票出现波动，股价快速上涨5.00%。Yeti Holdings, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.10%。其相关个股中，Connexa Sports Technologies Inc.、Lucky Strike Entertainment Corporation、Newton Golf Company, Inc.涨幅较大，Tron Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃，换手率分别为7.68%、6.10%、3.31%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited，振幅分别为39.64%、15.99%、14.29%。Yeti Holdings, Inc.公司简介：YETI Holdings Inc 是一家设计、营销和销售以YETI品牌销售的高端户外和休闲市场产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723021146954d4dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723021146954d4dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4190","SBDS","YETI","LU1169590202.USD","DTC"],"gpt_icon":0},{"id":"2553470165","title":"Solo Brands, Inc.盘中异动 股价大涨8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:01","pubTimestamp":1753106508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时01分，Solo Brands, Inc.股票出现波动，股价快速拉升8.25%。Solo Brands, Inc.股票所在的互联网零售行业中，整体涨幅为0.19%。其相关个股中，Beyond, Inc.、Solo Brands, Inc.、Linkage Global Inc涨幅较大，Webuy Global Ltd.、Beyond, Inc.、Etsy, Inc.较为活跃，换手率分别为3.35%、1.58%、0.84%，振幅较大的相关个股有新蛋、Solo Brands, Inc.、Beyond, Inc.，振幅分别为12.39%、8.72%、7.97%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。该公司经营四个优质户外生活品牌：Solo Stove，Oru，ISLE，TerraFlame，IcyBreeze 和 Chubbies 服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122014897aedc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122014897aedc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCB","BK4190","DTCBD","DTC","SBDS"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBDS\",params:#limit:6,delay:false,,,undefined,":[]}}