美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

StableX Technologies Inc

2.45

-0.2700-9.93%

盘后：2.450.00000.00%19:54 EST

成交量：13.57万

成交额：34.96万

市值：356.71万

市盈率：-0.05

高：2.75

开：2.70

低：2.43

收：2.72

52周最高：13.60

52周最低：2.32

股本：145.60万

流通股本：136.59万

量比：0.95

换手率：9.93%

股息：- -

股息率：- -

每股收益(TTM):-54.3009

每股收益(LYR):-32.2473

净资产收益率：-121.52%

总资产收益率：-33.67%

市净率：0.43

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Stablex Technologies, Inc.盘中异动快速跳水10.26%报3.06美元

MetaComp 将把稳定币公链 Stable 集成至 StableX 网络中

Stable 与非洲支付应用 Chipper Cash 达成合作，支持跨境稳定币支付

Stablex Technologies, Inc.盘中异动大幅拉升6.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","market":"US","secType":"STK","nameCN":"StableX Technologies Inc","latestPrice":2.45,"timestamp":1767214800000,"preClose":2.72,"halted":0,"volume":135660,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:54 EST","volume":49,"amount":120.2796,"timestamp":1767228860563},"delay":0,"floatShares":1365900,"shares":1455975,"eps":-54.3009,"marketStatus":"元旦休市","change":-0.27,"latestTime":"12-31 16:00:00 EST","open":2.7,"high":2.75,"low":2.43,"amount":349561.52515199996,"amplitude":0.117647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-54.3009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.4622,"preClose":2.7,"latestTime":"09:04 EST","volume":100,"amount":246.22000000000003,"timestamp":1767189853142},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:54 EST","volume":49,"amount":120.2796,"timestamp":1767228860563},"volumeRatio":0.951251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","floatShares":1365900,"roa":"-33.67%","roe":"-121.52%","lyrEps":-32.247279,"volumeRatio":0.951251,"shares":1455975,"dividePrice":0,"high":2.75,"amplitude":0.117647,"preClose":2.72,"low":2.43,"week52Low":2.32,"pbRate":"0.43","week52High":13.6,"institutionHeld":0.0575,"latestPrice":2.45,"eps":-54.3009,"divideRate":0,"volume":135660,"delay":0,"ttmEps":-54.3009,"open":2.7,"prevYearClose":10.9344,"prevWeekClose":3.23,"prevMonthClose":3.35,"prevQuarterClose":5.01,"fiveDayClose":3.37,"twentyDayClose":3.16,"sixtyDayClose":6.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SBLX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SBLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-29.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLX","date":"2025-12-30","current":-0.045119,"percent":0.931034,"low":-0.326984,"twenty":-0.268109,"median":-0.236455,"eighty":-0.214243,"high":-0.156038,"avg":-0.238928,"sd":0.034762,"marketCap":4091289},"quantilePoints":[{"date":"2025-08-29","current":-0.231774,"twenty":-0.242976,"median":-0.2303,"eighty":-0.224257,"marketCap":4248259},{"date":"2025-09-05","current":-0.173185,"twenty":-0.230595,"median":-0.22118,"eighty":-0.196989,"marketCap":3174375},{"date":"2025-09-12","current":-0.271601,"twenty":-0.259269,"median":-0.228826,"eighty":-0.196989,"marketCap":4978276},{"date":"2025-09-19","current":-0.292456,"twenty":-0.273929,"median":-0.255838,"eighty":-0.207343,"marketCap":5360537},{"date":"2025-09-26","current":-0.248321,"twenty":-0.274705,"median":-0.258506,"eighty":-0.220425,"marketCap":4551567},{"date":"2025-10-03","current":-0.277906,"twenty":-0.274705,"median":-0.255354,"eighty":-0.226505,"marketCap":5093843},{"date":"2025-10-10","current":-0.274511,"twenty":-0.27713,"median":-0.259778,"eighty":-0.230005,"marketCap":5031615},{"date":"2025-10-17","current":-0.254141,"twenty":-0.27713,"median":-0.26084,"eighty":-0.234513,"marketCap":4658244},{"date":"2025-10-24","current":-0.228921,"twenty":-0.275772,"median":-0.256081,"eighty":-0.229891,"marketCap":4195976},{"date":"2025-10-31","current":-0.218251,"twenty":-0.275093,"median":-0.253656,"eighty":-0.224716,"marketCap":4000401},{"date":"2025-11-07","current":-0.252266,"twenty":-0.275772,"median":-0.254626,"eighty":-0.225379,"marketCap":4623874},{"date":"2025-11-14","current":-0.236731,"twenty":-0.275093,"median":-0.254383,"eighty":-0.227137,"marketCap":4339120},{"date":"2025-11-21","current":-0.156038,"twenty":-0.274123,"median":-0.253746,"eighty":-0.223683,"marketCap":3376377},{"date":"2025-11-28","current":-0.225413,"twenty":-0.273347,"median":-0.252266,"eighty":-0.219027,"marketCap":4877516},{"date":"2025-12-05","current":-0.218011,"twenty":-0.272377,"median":-0.248929,"eighty":-0.216529,"marketCap":4717359},{"date":"2025-12-12","current":-0.260671,"twenty":-0.271504,"median":-0.248321,"eighty":-0.217525,"marketCap":5640447},{"date":"2025-12-19","current":-0.207245,"twenty":-0.270534,"median":-0.239591,"eighty":-0.214441,"marketCap":4484403},{"date":"2025-12-26","current":-0.222721,"twenty":-0.268206,"median":-0.237464,"eighty":-0.214647,"marketCap":4819277},{"date":"2025-12-30","current":-0.189078,"twenty":-0.268109,"median":-0.236455,"eighty":-0.214243,"marketCap":4091289}],"updateTime":1767252336854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593473385","title":"Stablex Technologies, Inc.盘中异动 快速跳水10.26%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593473385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593473385?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 23:17","pubTimestamp":1766503065,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时17分，Stablex Technologies, Inc.股票出现波动，股价大幅下跌10.26%。Stablex Technologies, Inc.股票所在的汽车制造行业中，整体跌幅为0.29%。Stablex Technologies, Inc.公司简介：StableX Technologies Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭式校园出行、低速城市和社区交通、本地按需和最后一英里配送以及政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231745a6c68161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231745a6c68161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","SBLX"],"gpt_icon":0},{"id":"2591938570","title":"MetaComp 将把稳定币公链 Stable 集成至 StableX 网络中","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938570","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591938570?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:31","pubTimestamp":1765895460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/93000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861220207.SGD","LU0106831901.USD","SBLX","LU1861217088.USD","LU2360107671.USD","BK4023","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2590538612","title":"Stable 与非洲支付应用 Chipper Cash 达成合作，支持跨境稳定币支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2590538612","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590538612?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 22:09","pubTimestamp":1765375740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SBLX","LU1668664300.SGD","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD","BK4023","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2585193744","title":"Stablex Technologies, Inc.盘中异动 大幅拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585193744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585193744?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:44","pubTimestamp":1763649841,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时44分，Stablex Technologies, Inc.股票出现波动，股价快速上涨6.02%。Stablex Technologies, Inc.股票所在的汽车制造行业中，整体涨幅为3.60%。Stablex Technologies, Inc.公司简介：StableX Technologies Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭式校园出行、低速城市和社区交通、本地按需和最后一英里配送以及政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224402a706fb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224402a706fb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBLX","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBLX\",params:#limit:6,delay:false,,,undefined,":[]}}