美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sabine Royalty Trust UBI

73.04

+0.79001.09%

盘后：73.040.00000.00%19:31 EDT

成交量：1.80万

成交额：131.34万

市值：10.65亿

市盈率：14.91

高：73.24

开：72.25

低：72.25

收：72.25

52周最高：79.86

52周最低：65.31

股本：1,457.93万

流通股本：1,457.93万

量比：0.97

换手率：0.12%

股息：4.51

股息率：6.17%

每股收益(TTM):4.90

每股收益(LYR):5.04

净资产收益率：914.24%

总资产收益率：507.08%

市净率：126.59

市盈率(LYR):14.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

瑞丰高材：获得“锂离子电池负极用高粘度SBR基电池胶及其制备方法”专利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SBR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBR\",,,,,undefined,":{"symbol":"SBR","market":"US","secType":"STK","nameCN":"Sabine Royalty Trust UBI","latestPrice":73.04,"timestamp":1792785600000,"preClose":72.25,"halted":0,"volume":18023,"hourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":73.04,"latestTime":"19:31 EDT","volume":15,"amount":1094.06,"timestamp":1792798314220,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010934256055363408,"floatShares":14579300,"shares":14579345,"eps":4.897269,"marketStatus":"休市中","change":0.79,"latestTime":"10-23 16:00:00 EDT","open":72.25,"high":73.24,"low":72.25,"amount":1313352.699298,"amplitude":0.013702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.897269,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.25,"dividendRate":0.061694,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.25,"latestTime":"04:00 EDT","volume":4,"amount":289,"timestamp":1792742432796,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":73.04,"latestTime":"19:31 EDT","volume":15,"amount":1094.06,"timestamp":1792798314220,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9732271980123646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBR\",,,,,undefined,":{"symbol":"SBR","floatShares":14579300,"roa":"507.08%","roe":"914.24%","lyrEps":5.037511,"volumeRatio":0.9732271980123646,"shares":14579345,"dividePrice":4.50611,"high":73.24,"amplitude":0.013702,"preClose":72.25,"low":72.25,"week52Low":65.31,"pbRate":"126.59","psRate":"14.13","week52High":79.86,"institutionHeld":0.1817,"latestPrice":73.04,"eps":4.897269,"divideRate":0.061694,"volume":18023,"delay":0,"ttmEps":4.897269,"open":72.25,"prevYearClose":68.57,"prevWeekClose":72.48,"prevMonthClose":69.15,"prevQuarterClose":69.15,"fiveDayClose":72.48,"twentyDayClose":71.79,"sixtyDayClose":72.67,"dividendPayoutRate":1.0251669921911835,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08540139815549706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBR\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"SBR","amount":0.35545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-29"},{"date":"2026-09-15","symbol":"SBR","amount":0.33168,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"date":"2026-08-17","symbol":"SBR","amount":0.61943,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-07","symbol":"SBR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"","actualEps":1.43},{"date":"2026-07-15","symbol":"SBR","amount":0.42915,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-29","value":0.11702,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.14474,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.21332,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.19293,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.34231,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBR","date":"2026-10-14","current":14.914435,"percent":0.810458,"low":7.084456,"twenty":9.949791,"median":12.266811,"eighty":15.004586,"high":21.843299,"avg":12.381716,"sd":2.904587,"marketCap":1076976215},"quantilePoints":[{"date":"2021-10-29","current":17.939732,"twenty":10.981504,"median":13.363193,"eighty":17.718846,"marketCap":622829618},{"date":"2021-11-05","current":18.078311,"twenty":10.985002,"median":13.407937,"eighty":17.780908,"marketCap":627640802},{"date":"2021-11-12","current":15.594744,"twenty":10.995838,"median":13.449362,"eighty":17.79441,"marketCap":640033245},{"date":"2021-11-19","current":15.019266,"twenty":11.015252,"median":13.501961,"eighty":17.79441,"marketCap":616414706},{"date":"2021-11-26","current":15.20754,"twenty":11.026443,"median":13.548681,"eighty":17.79441,"marketCap":624141759},{"date":"2021-12-03","current":14.78126,"twenty":11.041186,"median":13.576154,"eighty":17.79441,"marketCap":606646545},{"date":"2021-12-10","current":15.076104,"twenty":11.064495,"median":13.620448,"eighty":17.79441,"marketCap":618747401},{"date":"2021-12-17","current":14.347875,"twenty":11.093841,"median":13.65088,"eighty":17.79441,"marketCap":588859744},{"date":"2021-12-23","current":14.411817,"twenty":11.103959,"median":13.69468,"eighty":17.79441,"marketCap":591484026},{"date":"2021-12-31","current":14.806126,"twenty":11.130025,"median":13.72388,"eighty":17.79441,"marketCap":607667099},{"date":"2022-01-07","current":16.791881,"twenty":11.149346,"median":13.783461,"eighty":17.789363,"marketCap":689165638},{"date":"2022-01-14","current":18.148872,"twenty":11.169814,"median":13.876441,"eighty":17.823174,"marketCap":744858736},{"date":"2022-01-21","current":17.523661,"twenty":11.197716,"median":13.95604,"eighty":17.85099,"marketCap":719199088},{"date":"2022-01-28","current":17.576947,"twenty":11.197716,"median":14.075204,"eighty":17.861845,"marketCap":721385990},{"date":"2022-02-04","current":17.651546,"twenty":11.197716,"median":14.151473,"eighty":17.877581,"marketCap":724447653},{"date":"2022-02-11","current":17.846924,"twenty":11.197716,"median":14.247872,"eighty":17.877581,"marketCap":732466292},{"date":"2022-02-18","current":17.250132,"twenty":11.197716,"median":14.294341,"eighty":17.877581,"marketCap":707972993},{"date":"2022-02-25","current":19.108002,"twenty":11.212911,"median":14.323553,"eighty":17.883898,"marketCap":784222967},{"date":"2022-03-04","current":21.580426,"twenty":11.254775,"median":14.369654,"eighty":17.92672,"marketCap":885695208},{"date":"2022-03-11","current":21.285583,"twenty":11.281392,"median":14.389278,"eighty":17.946557,"marketCap":873594352},{"date":"2022-03-18","current":19.662166,"twenty":11.309997,"median":14.41429,"eighty":17.96255,"marketCap":806966745},{"date":"2022-03-25","current":14.930655,"twenty":11.336048,"median":14.442681,"eighty":17.988198,"marketCap":863826191},{"date":"2022-04-01","current":14.779458,"twenty":11.398606,"median":14.451422,"eighty":17.988198,"marketCap":855078584},{"date":"2022-04-08","current":15.820194,"twenty":11.433839,"median":14.467357,"eighty":17.988198,"marketCap":915291279},{"date":"2022-04-14","current":16.326702,"twenty":11.467397,"median":14.481943,"eighty":17.988198,"marketCap":944595762},{"date":"2022-04-22","current":15.903352,"twenty":11.496645,"median":14.51735,"eighty":17.988198,"marketCap":920102462},{"date":"2022-04-29","current":15.943671,"twenty":11.534787,"median":14.570944,"eighty":17.988198,"marketCap":922435158},{"date":"2022-05-06","current":16.644215,"twenty":11.573238,"median":14.606048,"eighty":17.988198,"marketCap":962965737},{"date":"2022-05-13","current":13.364664,"twenty":11.573238,"median":14.625452,"eighty":17.988198,"marketCap":961070422},{"date":"2022-05-20","current":13.784338,"twenty":11.573238,"median":14.591395,"eighty":17.988198,"marketCap":991249666},{"date":"2022-05-27","current":15.104179,"twenty":11.573238,"median":14.562984,"eighty":17.988198,"marketCap":1086161202},{"date":"2022-06-03","current":16.430103,"twenty":11.573238,"median":14.562984,"eighty":17.988198,"marketCap":1181510118},{"date":"2022-06-10","current":16.892352,"twenty":11.573238,"median":14.581693,"eighty":17.988198,"marketCap":1214751025},{"date":"2022-06-17","current":12.444222,"twenty":11.573238,"median":14.615097,"eighty":17.988198,"marketCap":894880196},{"date":"2022-06-24","current":11.971836,"twenty":11.573238,"median":14.609492,"eighty":17.990471,"marketCap":860910322},{"date":"2022-07-01","current":12.788881,"twenty":11.573238,"median":14.552663,"eighty":17.990471,"marketCap":919665082},{"date":"2022-07-08","current":12.144166,"twenty":11.566393,"median":14.488913,"eighty":17.990471,"marketCap":873302765},{"date":"2022-07-15","current":12.498962,"twenty":11.566393,"median":14.447272,"eighty":17.990471,"marketCap":898816619},{"date":"2022-07-22","current":12.985539,"twenty":11.566393,"median":14.429053,"eighty":17.990471,"marketCap":933807047},{"date":"2022-07-29","current":14.270915,"twenty":11.566393,"median":14.392554,"eighty":17.990471,"marketCap":1026240094},{"date":"2022-08-05","current":13.547131,"twenty":11.566393,"median":14.371228,"eighty":17.990471,"marketCap":974191832},{"date":"2022-08-12","current":12.432492,"twenty":11.566393,"median":14.335692,"eighty":17.990471,"marketCap":1082370572},{"date":"2022-08-19","current":12.444214,"twenty":11.566393,"median":14.304166,"eighty":17.990471,"marketCap":1083391126},{"date":"2022-08-26","current":13.206173,"twenty":11.566393,"median":14.266251,"eighty":17.990471,"marketCap":1149727146},{"date":"2022-09-02","current":12.613353,"twenty":11.566393,"median":14.169741,"eighty":17.990471,"marketCap":1098116265},{"date":"2022-09-09","current":13.527703,"twenty":11.566393,"median":14.147276,"eighty":17.990471,"marketCap":1177719489},{"date":"2022-09-16","current":12.715505,"twenty":11.566393,"median":14.080339,"eighty":17.990471,"marketCap":1107009665},{"date":"2022-09-23","current":11.137999,"twenty":11.552248,"median":13.989106,"eighty":17.990471,"marketCap":969672235},{"date":"2022-09-30","current":11.903307,"twenty":11.534632,"median":13.940448,"eighty":17.990471,"marketCap":1036299842},{"date":"2022-10-07","current":13.994927,"twenty":11.534632,"median":13.889904,"eighty":17.990471,"marketCap":1218395861},{"date":"2022-10-14","current":13.738707,"twenty":11.534632,"median":13.862977,"eighty":17.990471,"marketCap":1196089463},{"date":"2022-10-21","current":13.81909,"twenty":11.534632,"median":13.815741,"eighty":17.990471,"marketCap":1203087549},{"date":"2022-10-28","current":13.937989,"twenty":11.534632,"median":13.79732,"eighty":17.990471,"marketCap":1213438884},{"date":"2022-11-04","current":14.356648,"twenty":11.534632,"median":13.79732,"eighty":17.964371,"marketCap":1249887246},{"date":"2022-11-11","current":11.341907,"twenty":11.518019,"median":13.787148,"eighty":17.946557,"marketCap":1274526339},{"date":"2022-11-18","current":10.136619,"twenty":11.48822,"median":13.757128,"eighty":17.927873,"marketCap":1139084224},{"date":"2022-11-25","current":10.414263,"twenty":11.465742,"median":13.738707,"eighty":17.886071,"marketCap":1170284023},{"date":"2022-12-02","current":10.773644,"twenty":11.417258,"median":13.713588,"eighty":17.87494,"marketCap":1210668808},{"date":"2022-12-09","current":10.553086,"twenty":11.384309,"median":13.69468,"eighty":17.84654,"marketCap":1185883922},{"date":"2022-12-16","current":10.209273,"twenty":11.335137,"median":13.650714,"eighty":17.791002,"marketCap":1147248658},{"date":"2022-12-23","current":10.699692,"twenty":11.304954,"median":13.620448,"eighty":17.716662,"marketCap":1202358582},{"date":"2022-12-30","current":11.086319,"twenty":11.288909,"median":13.592481,"eighty":17.671476,"marketCap":1245805030},{"date":"2023-01-06","current":10.734722,"twenty":11.257904,"median":13.562431,"eighty":17.591933,"marketCap":1206295005},{"date":"2023-01-13","current":11.465161,"twenty":11.244324,"median":13.539021,"eighty":17.500329,"marketCap":1288376717},{"date":"2023-01-20","current":11.478135,"twenty":11.244324,"median":13.512758,"eighty":17.382585,"marketCap":1289834652},{"date":"2023-01-27","current":11.112267,"twenty":11.212572,"median":13.481522,"eighty":17.337464,"marketCap":1248720899},{"date":"2023-02-03","current":10.851489,"twenty":11.186884,"median":13.416213,"eighty":17.254395,"marketCap":1219416415},{"date":"2023-02-10","current":10.987716,"twenty":11.163256,"median":13.405178,"eighty":17.216619,"marketCap":1234724728},{"date":"2023-02-17","current":9.952387,"twenty":11.140778,"median":13.364664,"eighty":17.160041,"marketCap":1118381554},{"date":"2023-02-24","current":9.548895,"twenty":11.112674,"median":13.333434,"eighty":17.096084,"marketCap":1073039792},{"date":"2023-03-03","current":8.947673,"twenty":11.103254,"median":13.299316,"eighty":17.01083,"marketCap":1097824678},{"date":"2023-03-10","current":8.795575,"twenty":11.073757,"median":13.267236,"eighty":16.905032,"marketCap":1079163116},{"date":"2023-03-17","current":7.866347,"twenty":11.029601,"median":13.242407,"eighty":16.809527,"marketCap":965152639},{"date":"2023-03-24","current":8.083801,"twenty":11.015141,"median":13.216163,"eighty":16.771029,"marketCap":991832840},{"date":"2023-03-31","current":8.532967,"twenty":10.992347,"median":13.185851,"eighty":16.650584,"marketCap":1046942764},{"date":"2023-04-06","current":8.799139,"twenty":10.99113,"median":13.177066,"eighty":16.610303,"marketCap":1079600497},{"date":"2023-04-13","current":9.557256,"twenty":10.9873,"median":13.163907,"eighty":16.499567,"marketCap":1172616718},{"date":"2023-04-21","current":9.118784,"twenty":10.925189,"median":13.126535,"eighty":16.425133,"marketCap":1118818935},{"date":"2023-04-28","current":8.759927,"twenty":10.874627,"median":13.095492,"eighty":16.389291,"marketCap":1074789313},{"date":"2023-05-05","current":8.237088,"twenty":10.836994,"median":13.062581,"eighty":16.337129,"marketCap":1010640195},{"date":"2023-05-12","current":8.217065,"twenty":10.793776,"median":13.029976,"eighty":16.285178,"marketCap":1034987701},{"date":"2023-05-19","current":8.256419,"twenty":10.771965,"median":12.994387,"eighty":16.208387,"marketCap":1039944678},{"date":"2023-05-26","current":8.101315,"twenty":10.747639,"median":12.980317,"eighty":16.123694,"marketCap":1020408356},{"date":"2023-06-02","current":8.04807,"twenty":10.733425,"median":12.973706,"eighty":16.060405,"marketCap":1013701857},{"date":"2023-06-09","current":7.853611,"twenty":10.706654,"median":12.932344,"eighty":16.019079,"marketCap":989208558},{"date":"2023-06-16","current":7.901068,"twenty":10.66566,"median":12.883666,"eighty":15.945687,"marketCap":995186089},{"date":"2023-06-23","current":7.585072,"twenty":10.646782,"median":12.860537,"eighty":15.872067,"marketCap":955384477},{"date":"2023-06-30","current":7.701979,"twenty":10.617279,"median":12.836079,"eighty":15.821151,"marketCap":970109616},{"date":"2023-07-07","current":7.3501,"twenty":10.597844,"median":12.806511,"eighty":15.786306,"marketCap":925788407},{"date":"2023-07-14","current":7.850138,"twenty":10.559122,"median":12.768093,"eighty":15.732929,"marketCap":988771177},{"date":"2023-07-21","current":7.420707,"twenty":10.540823,"median":12.749665,"eighty":15.655561,"marketCap":934681807},{"date":"2023-07-28","current":7.644104,"twenty":10.482931,"median":12.713831,"eighty":15.618145,"marketCap":962819943},{"date":"2023-08-04","current":7.914958,"twenty":10.450511,"median":12.69064,"eighty":15.577677,"marketCap":996935611},{"date":"2023-08-11","current":8.617631,"twenty":10.427687,"median":12.666942,"eighty":15.51948,"marketCap":994019742},{"date":"2023-08-18","current":8.416662,"twenty":10.409593,"median":12.637884,"eighty":15.479957,"marketCap":970838583},{"date":"2023-08-25","current":7.782158,"twenty":10.386046,"median":12.613353,"eighty":15.432078,"marketCap":897650271},{"date":"2023-09-01","current":8.366104,"twenty":10.357576,"median":12.594559,"eighty":15.390509,"marketCap":965006845},{"date":"2023-09-08","current":8.029893,"twenty":10.330517,"median":12.588099,"eighty":15.339419,"marketCap":926225787},{"date":"2023-09-15","current":8.206846,"twenty":10.294396,"median":12.561132,"eighty":15.239258,"marketCap":946636870},{"date":"2023-09-22","current":8.125953,"twenty":10.264843,"median":12.539628,"eighty":15.239258,"marketCap":937306090},{"date":"2023-09-29","current":8.448261,"twenty":10.219337,"median":12.496962,"eighty":15.210431,"marketCap":974483419},{"date":"2023-10-06","current":7.916137,"twenty":10.179837,"median":12.483569,"eighty":15.158005,"marketCap":913104377},{"date":"2023-10-13","current":8.015989,"twenty":10.137138,"median":12.467799,"eighty":15.155351,"marketCap":924622059},{"date":"2023-10-20","current":7.82134,"twenty":10.072061,"median":12.444218,"eighty":15.155351,"marketCap":902169868},{"date":"2023-10-27","current":7.354942,"twenty":10.064229,"median":12.432492,"eighty":15.156764,"marketCap":848372085},{"date":"2023-11-03","current":7.266465,"twenty":9.988627,"median":12.362149,"eighty":15.156764,"marketCap":838166544},{"date":"2023-11-10","current":9.602952,"twenty":9.939553,"median":12.297517,"eighty":15.156764,"marketCap":864117778},{"date":"2023-11-17","current":9.771453,"twenty":9.891425,"median":12.253388,"eighty":15.156764,"marketCap":879280296},{"date":"2023-11-24","current":10.124658,"twenty":9.891425,"median":12.233679,"eighty":15.156764,"marketCap":911063269},{"date":"2023-12-01","current":10.186225,"twenty":9.889842,"median":12.221207,"eighty":15.156764,"marketCap":916603420},{"date":"2023-12-08","current":11.511553,"twenty":9.893835,"median":12.17456,"eighty":15.156143,"marketCap":1035862462},{"date":"2023-12-15","current":10.643123,"twenty":9.893835,"median":12.141274,"eighty":15.156143,"marketCap":957717173},{"date":"2023-12-22","current":10.852129,"twenty":9.893835,"median":12.133517,"eighty":15.156143,"marketCap":976524528},{"date":"2023-12-29","current":10.900735,"twenty":9.889842,"median":12.132038,"eighty":15.156764,"marketCap":980898331},{"date":"2024-01-05","current":11.187512,"twenty":9.885848,"median":12.083931,"eighty":15.157384,"marketCap":1006703772},{"date":"2024-01-12","current":10.536189,"twenty":9.885848,"median":12.043245,"eighty":15.157384,"marketCap":948094805},{"date":"2024-01-19","current":10.215389,"twenty":9.881855,"median":12.015564,"eighty":15.158005,"marketCap":919227702},{"date":"2024-01-26","current":10.413054,"twenty":9.885848,"median":11.981091,"eighty":15.157384,"marketCap":937014503},{"date":"2024-02-02","current":9.677481,"twenty":9.870065,"median":11.926956,"eighty":15.157384,"marketCap":870824276},{"date":"2024-02-09","current":10.06147,"twenty":9.822066,"median":11.877685,"eighty":15.157384,"marketCap":905377324},{"date":"2024-02-16","current":10.158682,"twenty":9.822066,"median":11.849958,"eighty":15.157384,"marketCap":914124931},{"date":"2024-02-23","current":9.928613,"twenty":9.810559,"median":11.833995,"eighty":15.157042,"marketCap":893422261},{"date":"2024-03-01","current":9.705025,"twenty":9.753226,"median":11.799188,"eighty":15.109131,"marketCap":873302765},{"date":"2024-03-08","current":9.740969,"twenty":9.722993,"median":11.768551,"eighty":15.036051,"marketCap":879134503},{"date":"2024-03-15","current":9.954204,"twenty":9.722993,"median":11.750229,"eighty":15.008675,"marketCap":898379238},{"date":"2024-03-22","current":10.05436,"twenty":9.722993,"median":11.714936,"eighty":15.008675,"marketCap":907418432},{"date":"2024-03-28","current":10.223979,"twenty":9.722993,"median":11.695788,"eighty":15.008675,"marketCap":922726745},{"date":"2024-04-05","current":10.778067,"twenty":9.721447,"median":11.676993,"eighty":15.008707,"marketCap":972733898},{"date":"2024-04-12","current":10.939609,"twenty":9.721447,"median":11.656069,"eighty":15.008707,"marketCap":987313243},{"date":"2024-04-19","current":10.07213,"twenty":9.721447,"median":11.641445,"eighty":15.008707,"marketCap":909022160},{"date":"2024-04-26","current":10.091515,"twenty":9.722993,"median":11.627103,"eighty":14.933829,"marketCap":910771682},{"date":"2024-05-03","current":10.143208,"twenty":9.722993,"median":11.606906,"eighty":14.928406,"marketCap":915437072},{"date":"2024-05-10","current":11.274746,"twenty":9.722993,"median":11.588557,"eighty":14.928406,"marketCap":945907903},{"date":"2024-05-17","current":11.064474,"twenty":9.722993,"median":11.573238,"eighty":14.928406,"marketCap":928266896},{"date":"2024-05-24","current":10.94978,"twenty":9.722993,"median":11.534942,"eighty":14.928406,"marketCap":918644528},{"date":"2024-05-31","current":11.170479,"twenty":9.722993,"median":11.514051,"eighty":14.928406,"marketCap":937160296},{"date":"2024-06-07","current":11.266057,"twenty":9.722993,"median":11.492816,"eighty":14.928406,"marketCap":945178936},{"date":"2024-06-14","current":11.422458,"twenty":9.721447,"median":11.480252,"eighty":14.929155,"marketCap":958300346},{"date":"2024-06-21","current":11.067949,"twenty":9.7199,"median":11.469052,"eighty":14.929905,"marketCap":928558483},{"date":"2024-06-28","current":11.344257,"twenty":9.718353,"median":11.462968,"eighty":14.937799,"marketCap":951739641},{"date":"2024-07-05","current":11.703979,"twenty":9.718353,"median":11.455815,"eighty":14.937799,"marketCap":981918885},{"date":"2024-07-12","current":11.220875,"twenty":9.718353,"median":11.421589,"eighty":14.937799,"marketCap":941388306},{"date":"2024-07-15","current":11.253892,"twenty":9.718353,"median":11.413809,"eighty":14.937799,"marketCap":944158382},{"date":"2024-08-02","current":10.895909,"twenty":9.716618,"median":11.372062,"eighty":15.008773,"marketCap":914124931},{"date":"2024-08-09","current":10.746459,"twenty":9.716618,"median":11.343051,"eighty":15.008773,"marketCap":901586694},{"date":"2024-08-16","current":10.850726,"twenty":9.716618,"median":11.32814,"eighty":15.008773,"marketCap":910334301},{"date":"2024-08-23","current":11.064474,"twenty":9.716618,"median":11.309502,"eighty":15.008773,"marketCap":928266896},{"date":"2024-08-30","current":11.27127,"twenty":9.716618,"median":11.297503,"eighty":15.008773,"marketCap":945616316},{"date":"2024-09-06","current":10.089035,"twenty":9.716618,"median":11.274746,"eighty":15.008773,"marketCap":900711934},{"date":"2024-09-13","current":9.888169,"twenty":9.716618,"median":11.26039,"eighty":15.008773,"marketCap":882779339},{"date":"2024-09-20","current":9.881636,"twenty":9.716618,"median":11.252155,"eighty":15.008773,"marketCap":882196165},{"date":"2024-09-27","current":9.713431,"twenty":9.713828,"median":11.220875,"eighty":15.008773,"marketCap":867179440},{"date":"2024-10-04","current":10.252341,"twenty":9.713828,"median":11.200665,"eighty":15.008773,"marketCap":915291279},{"date":"2024-10-11","current":10.229478,"twenty":9.713828,"median":11.187512,"eighty":15.008773,"marketCap":913250170},{"date":"2024-10-18","current":10.100466,"twenty":9.713828,"median":11.17819,"eighty":15.008773,"marketCap":901732488},{"date":"2024-10-25","current":9.927362,"twenty":9.713828,"median":11.171401,"eighty":15.008773,"marketCap":886278382},{"date":"2024-10-31","current":9.940427,"twenty":9.713828,"median":11.170479,"eighty":15.008773,"marketCap":887444730},{"date":"2024-11-08","current":10.175587,"twenty":9.713749,"median":11.15422,"eighty":15.010872,"marketCap":908438986},{"date":"2024-11-15","current":10.152724,"twenty":9.713749,"median":11.138599,"eighty":15.010872,"marketCap":906397878},{"date":"2024-11-22","current":9.657999,"twenty":9.697591,"median":11.12052,"eighty":15.010872,"marketCap":913833344},{"date":"2024-11-29","current":10.015474,"twenty":9.697591,"median":11.10059,"eighty":15.010872,"marketCap":947657425},{"date":"2024-12-06","current":9.976953,"twenty":9.697591,"median":11.083724,"eighty":15.010872,"marketCap":944012588},{"date":"2024-12-13","current":9.747368,"twenty":9.697591,"median":11.065043,"eighty":15.010872,"marketCap":922289364},{"date":"2024-12-20","current":9.534731,"twenty":9.688576,"median":11.039955,"eighty":15.010872,"marketCap":902169868},{"date":"2024-12-27","current":9.798215,"twenty":9.686357,"median":11.024923,"eighty":15.010872,"marketCap":927100548},{"date":"2025-01-03","current":10.040128,"twenty":9.686357,"median":11.017855,"eighty":15.010872,"marketCap":949990120},{"date":"2025-01-10","current":10.138741,"twenty":9.684138,"median":11.004371,"eighty":15.01297,"marketCap":959320901},{"date":"2025-01-17","current":10.217324,"twenty":9.684138,"median":10.991608,"eighty":15.01297,"marketCap":966756366},{"date":"2025-01-24","current":10.11871,"twenty":9.684138,"median":10.989687,"eighty":15.01297,"marketCap":957425586},{"date":"2025-01-31","current":10.2466,"twenty":9.684138,"median":10.981556,"eighty":15.01297,"marketCap":969526442},{"date":"2025-02-07","current":10.334428,"twenty":9.684138,"median":10.94978,"eighty":15.01297,"marketCap":977836669},{"date":"2025-02-14","current":10.473104,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":990958079},{"date":"2025-02-21","current":10.747374,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":1016909313},{"date":"2025-02-28","current":9.978494,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":944158382},{"date":"2025-03-07","current":12.158806,"twenty":9.681919,"median":10.930664,"eighty":15.015069,"marketCap":968360094},{"date":"2025-03-14","current":11.810993,"twenty":9.689978,"median":10.953256,"eighty":15.015069,"marketCap":940659339},{"date":"2025-03-21","current":12.288779,"twenty":9.706553,"median":10.981556,"eighty":15.015069,"marketCap":978711429},{"date":"2025-03-28","current":12.248505,"twenty":9.718196,"median":10.989718,"eighty":15.015069,"marketCap":975503973},{"date":"2025-04-04","current":12.186265,"twenty":9.730725,"median":10.99717,"eighty":15.015069,"marketCap":970546996},{"date":"2025-04-11","current":11.256323,"twenty":9.749542,"median":11.01739,"eighty":15.01297,"marketCap":896483924},{"date":"2025-04-17","current":11.904354,"twenty":9.791435,"median":11.024505,"eighty":15.01297,"marketCap":948094805},{"date":"2025-04-25","current":12.257658,"twenty":9.810525,"median":11.039955,"eighty":15.015069,"marketCap":976232941},{"date":"2025-05-02","current":12.012359,"twenty":9.844403,"median":11.065043,"eighty":15.015069,"marketCap":956696618},{"date":"2025-05-09","current":11.790857,"twenty":9.860072,"median":11.087561,"eighty":15.015069,"marketCap":939055611},{"date":"2025-05-16","current":12.359193,"twenty":9.878718,"median":11.107846,"eighty":15.015069,"marketCap":962382563},{"date":"2025-05-23","current":12.430341,"twenty":9.888822,"median":11.128998,"eighty":15.015069,"marketCap":967922714},{"date":"2025-05-30","current":12.546425,"twenty":9.898884,"median":11.138599,"eighty":15.015069,"marketCap":976961908},{"date":"2025-06-06","current":12.508979,"twenty":9.902733,"median":11.15422,"eighty":15.015069,"marketCap":974046039},{"date":"2025-06-13","current":12.432214,"twenty":9.907347,"median":11.17094,"eighty":15.015069,"marketCap":968068508},{"date":"2025-06-20","current":12.409746,"twenty":9.917742,"median":11.183624,"eighty":15.017167,"marketCap":966318986},{"date":"2025-06-27","current":12.353576,"twenty":9.930824,"median":11.206972,"eighty":15.017167,"marketCap":961945183},{"date":"2025-07-03","current":12.450937,"twenty":9.94195,"median":11.236228,"eighty":15.017167,"marketCap":969526442},{"date":"2025-07-11","current":12.368555,"twenty":9.94195,"median":11.253892,"eighty":15.017167,"marketCap":963111530},{"date":"2025-07-18","current":12.321747,"twenty":9.94195,"median":11.271082,"eighty":15.017167,"marketCap":959466694},{"date":"2025-07-25","current":12.422852,"twenty":9.94195,"median":11.293673,"eighty":15.017167,"marketCap":967339540},{"date":"2025-08-01","current":12.411618,"twenty":9.94195,"median":11.311241,"eighty":15.017167,"marketCap":966464780},{"date":"2025-08-08","current":13.095015,"twenty":9.94195,"median":11.335799,"eighty":15.017167,"marketCap":1019679389},{"date":"2025-08-15","current":14.185475,"twenty":9.94195,"median":11.335799,"eighty":15.017167,"marketCap":1043735308},{"date":"2025-08-22","current":14.124049,"twenty":9.94195,"median":11.344257,"eighty":15.017167,"marketCap":1039215711},{"date":"2025-08-29","current":14.637254,"twenty":9.94195,"median":11.377076,"eighty":15.017167,"marketCap":1076976215},{"date":"2025-09-05","current":15.116775,"twenty":9.941514,"median":11.410812,"eighty":15.019266,"marketCap":1112258230},{"date":"2025-09-12","current":15.168293,"twenty":9.94195,"median":11.457376,"eighty":15.098564,"marketCap":1116048859},{"date":"2025-09-19","current":15.277275,"twenty":9.94195,"median":11.479176,"eighty":15.150256,"marketCap":1124067499},{"date":"2025-09-26","current":16.182815,"twenty":9.94195,"median":11.496645,"eighty":15.203564,"marketCap":1190695106},{"date":"2025-10-03","current":15.459572,"twenty":9.94195,"median":11.546431,"eighty":15.231493,"marketCap":1137480496},{"date":"2025-10-10","current":13.898159,"twenty":9.94195,"median":11.588557,"eighty":15.231493,"marketCap":1022595258},{"date":"2025-10-17","current":13.309657,"twenty":9.94195,"median":11.634513,"eighty":15.231493,"marketCap":979294603},{"date":"2025-10-24","current":13.882307,"twenty":9.943693,"median":11.672427,"eighty":15.231493,"marketCap":1021428910},{"date":"2025-10-31","current":14.096308,"twenty":9.947009,"median":11.703979,"eighty":15.231493,"marketCap":1037174603},{"date":"2025-11-07","current":14.770014,"twenty":9.950657,"median":11.714936,"eighty":15.231493,"marketCap":1086744376},{"date":"2025-11-14","current":15.415979,"twenty":9.950657,"median":11.77315,"eighty":15.262216,"marketCap":1134273041},{"date":"2025-11-21","current":14.303529,"twenty":9.950657,"median":11.795359,"eighty":15.274501,"marketCap":1133689867},{"date":"2025-11-28","current":14.404699,"twenty":9.950657,"median":11.820146,"eighty":15.274501,"marketCap":1141708506},{"date":"2025-12-05","current":14.518744,"twenty":9.950657,"median":11.853097,"eighty":15.274501,"marketCap":1150747700},{"date":"2025-12-12","current":13.07478,"twenty":9.950657,"median":11.880556,"eighty":15.274501,"marketCap":1036299842},{"date":"2025-12-19","current":12.373951,"twenty":9.950657,"median":11.92449,"eighty":15.274501,"marketCap":980752538},{"date":"2025-12-26","current":12.620437,"twenty":9.950657,"median":11.995412,"eighty":15.274501,"marketCap":1000288860},{"date":"2026-01-02","current":12.613079,"twenty":9.950657,"median":12.041648,"eighty":15.274501,"marketCap":999705686},{"date":"2026-01-09","current":12.322446,"twenty":9.950657,"median":12.077261,"eighty":15.274501,"marketCap":976670321},{"date":"2026-01-16","current":12.522946,"twenty":9.950657,"median":12.133178,"eighty":15.274501,"marketCap":992561807},{"date":"2026-01-23","current":12.570772,"twenty":9.950657,"median":12.158806,"eighty":15.274501,"marketCap":996352437},{"date":"2026-01-30","current":13.186986,"twenty":9.950657,"median":12.219216,"eighty":15.274501,"marketCap":1045193243},{"date":"2026-02-06","current":12.806221,"twenty":9.950657,"median":12.248505,"eighty":15.274501,"marketCap":1015013998},{"date":"2026-02-13","current":12.782308,"twenty":9.950657,"median":12.248505,"eighty":15.274501,"marketCap":1013118684},{"date":"2026-02-20","current":13.078459,"twenty":9.950657,"median":12.248505,"eighty":15.274501,"marketCap":1036591429},{"date":"2026-02-27","current":13.418756,"twenty":9.950657,"median":12.248505,"eighty":15.274501,"marketCap":1063563217},{"date":"2026-03-06","current":14.481355,"twenty":9.950657,"median":12.248505,"eighty":15.274501,"marketCap":1063563217},{"date":"2026-03-13","current":14.679866,"twenty":9.950657,"median":12.248505,"eighty":15.274501,"marketCap":1078142562},{"date":"2026-03-20","current":14.882347,"twenty":9.950657,"median":12.261832,"eighty":15.274501,"marketCap":1093013494},{"date":"2026-03-27","current":14.85654,"twenty":9.950657,"median":12.2843,"eighty":15.274501,"marketCap":1091118179},{"date":"2026-04-02","current":14.536938,"twenty":9.950657,"median":12.2843,"eighty":15.274501,"marketCap":1067645434},{"date":"2026-04-10","current":14.886317,"twenty":9.950657,"median":12.2843,"eighty":15.274501,"marketCap":1093305081},{"date":"2026-04-17","current":14.826764,"twenty":9.950657,"median":12.2843,"eighty":15.274501,"marketCap":1088931278},{"date":"2026-04-24","current":14.94984,"twenty":9.950657,"median":12.2843,"eighty":15.274501,"marketCap":1097970471},{"date":"2026-05-01","current":15.164232,"twenty":9.950657,"median":12.2843,"eighty":15.255479,"marketCap":1113716164},{"date":"2026-05-08","current":14.965721,"twenty":9.950657,"median":12.2843,"eighty":15.245945,"marketCap":1099136819},{"date":"2026-05-15","current":16.384298,"twenty":9.950657,"median":12.2843,"eighty":15.245945,"marketCap":1119693696},{"date":"2026-05-22","current":16.456832,"twenty":9.950657,"median":12.2843,"eighty":15.245945,"marketCap":1124650673},{"date":"2026-05-29","current":16.149627,"twenty":9.950225,"median":12.275555,"eighty":15.239511,"marketCap":1103656416},{"date":"2026-06-05","current":16.759771,"twenty":9.950657,"median":12.2843,"eighty":15.245945,"marketCap":1145353343},{"date":"2026-06-12","current":16.019491,"twenty":9.950657,"median":12.2843,"eighty":15.245945,"marketCap":1094763016},{"date":"2026-06-18","current":15.319745,"twenty":9.950657,"median":12.2843,"eighty":15.245945,"marketCap":1046942764},{"date":"2026-06-26","current":15.447747,"twenty":9.950225,"median":12.275555,"eighty":15.239511,"marketCap":1055690371},{"date":"2026-07-02","current":15.507482,"twenty":9.950225,"median":12.275555,"eighty":15.239511,"marketCap":1059772588},{"date":"2026-07-10","current":15.573616,"twenty":9.950225,"median":12.275555,"eighty":15.239511,"marketCap":1064292185},{"date":"2026-07-17","current":15.678152,"twenty":9.950225,"median":12.275555,"eighty":15.239511,"marketCap":1071436064},{"date":"2026-07-24","current":15.825354,"twenty":9.950225,"median":12.275555,"eighty":15.239511,"marketCap":1081495812},{"date":"2026-07-31","current":15.503215,"twenty":9.949791,"median":12.266811,"eighty":15.236433,"marketCap":1059481001},{"date":"2026-08-07","current":15.089341,"twenty":9.949791,"median":12.266811,"eighty":15.219324,"marketCap":1031197071},{"date":"2026-08-14","current":14.855117,"twenty":9.949791,"median":12.266811,"eighty":15.192218,"marketCap":1060647348},{"date":"2026-08-21","current":14.836739,"twenty":9.949791,"median":12.266811,"eighty":15.145572,"marketCap":1059335207},{"date":"2026-08-28","current":15.098108,"twenty":9.949791,"median":12.266811,"eighty":15.117135,"marketCap":1077996769},{"date":"2026-09-04","current":15.412566,"twenty":9.949791,"median":12.266811,"eighty":15.117135,"marketCap":1100448960},{"date":"2026-09-11","current":15.271672,"twenty":9.949791,"median":12.266811,"eighty":15.117135,"marketCap":1090389212},{"date":"2026-09-18","current":15.00622,"twenty":9.949791,"median":12.266811,"eighty":15.105233,"marketCap":1071436064},{"date":"2026-09-25","current":14.799984,"twenty":9.949791,"median":12.266811,"eighty":15.078751,"marketCap":1056710925},{"date":"2026-10-02","current":14.250702,"twenty":9.949791,"median":12.266811,"eighty":15.049551,"marketCap":1017492487},{"date":"2026-10-09","current":14.928626,"twenty":9.949791,"median":12.266811,"eighty":15.008642,"marketCap":1065895912},{"date":"2026-10-14","current":15.083814,"twenty":9.949791,"median":12.266811,"eighty":15.004586,"marketCap":1076976215}],"updateTime":1792893039100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649640356","title":"瑞丰高材：获得“锂离子电池负极用高粘度SBR基电池胶及其制备方法”专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2649640356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649640356?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 17:22","pubTimestamp":1783329741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","SBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBR\",params:#limit:6,delay:false,,,undefined,":[]}}