美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-REX 2x Long SBET Daily Target ETF

3.74

+0.31009.04%

盘后：3.930.1900+5.08%19:55 EDT

成交量：25.53万

成交额：95.43万

市值：538.56万

市盈率：- -

高：3.91

开：3.68

低：3.56

收：3.43

52周最高：25.68

52周最低：1.30

股本：144.00万

流通股本：144.00万

量比：0.93

换手率：17.73%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了

老虎资讯综合

数据：SharpLink Gaming 再次质押 3.93 万枚 ETH，价值 9100 万美元

比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相

美股异动 | 币圈概念股逆市走高 Strategy(MSTR.US)涨近7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SBTU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBTU\",,,,,undefined,":{"symbol":"SBTU","market":"US","secType":"STK","nameCN":"T-REX 2x Long SBET Daily Target ETF","latestPrice":3.74,"timestamp":1787342400000,"preClose":3.43,"halted":0,"volume":255256,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.74,"latestTime":"19:55 EDT","volume":1252,"amount":4867.77,"timestamp":1787356531189,"change":0.19,"changeRate":0.050802,"amplitude":0.050802},"delay":0,"changeRate":0.0903790087463557,"floatShares":1440000,"shares":1440000,"eps":0,"marketStatus":"休市中","change":0.31,"latestTime":"08-21 16:00:00 EDT","open":3.68,"high":3.9109,"low":3.5601,"amount":954265.5709888,"amplitude":0.102274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":3.43,"sharesOutstanding":410000,"nav":3.45,"aum":4969304.43,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.43,"latestTime":"09:29 EDT","volume":15689,"amount":58503.8181745,"timestamp":1787318969549,"change":0.31,"changeRate":0.090379,"amplitude":0.061224},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.74,"latestTime":"19:55 EDT","volume":1252,"amount":4867.77,"timestamp":1787356531189,"change":0.19,"changeRate":0.050802,"amplitude":0.050802},"volumeRatio":0.9261800283857509,"impliedVol":0.6105,"impliedVolPercentile":0.1401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBTU\",,,,,undefined,":{"symbol":"SBTU","floatShares":1440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9261800283857509,"shares":1440000,"dividePrice":0,"high":3.9109,"amplitude":0.102274,"preClose":3.43,"low":3.5601,"week52Low":1.3,"pbRate":"--","week52High":25.68,"institutionHeld":0,"latestPrice":3.74,"eps":0,"divideRate":0,"volume":255256,"delay":0,"ttmEps":0,"open":3.68,"prevYearClose":7.73,"prevWeekClose":2.39,"prevMonthClose":2.33,"prevQuarterClose":1.52,"fiveDayClose":2.39,"twentyDayClose":2.12,"sixtyDayClose":2.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"SBTU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBTU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121265404?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BITO","BTC.USD.CC","APLZ","BAGY","BTCL","TETH","BMNZ","BLSH","BETE","ETHW","CBXJ","ETU","ORBS","HODL","MATIC.USD.CC","MSDD","CAN","SMST","07799","SBIT","FGRU","ICOI","EZBC","RTYY","IREC","SQNS","BITY","BRRR","BNMC","CBTO","ROBN","CBOY","ESK","CIFR","ATOM.USD.HKCC","CLSK","XBTY","HUT","QBF","CCUP","CRCA","MSTR","NA","SNX.USD.CC","MHX","HOOC","BCCC","BTBT","MTYY","MSTW","MST","BITF","CONI","ETHV","IBIT","UPXI","YBMN","RIOT","CIR","COIW","EZET","COYY","DFII","ARKB","COIG","FETH","ETCO","ETQ","LTC.USD.CC","BITI","ETHT","ETHZ","ETHM","ETHI","HOOG","SETH","BFAP","BITX","WULX","ETHA","BTCW","CBOA","ETH.USD.CC","BETH","MRAL","CBOJ","CIFU","MSII","SBET","IREG","HOOZ","BTCT","PXIU","DOT.USD.CC","COIN","MSTX","IREN","YBTC","RNDR.USD.HKCC","CIFG","COMP.USD.CC","COIO","MARO","ICRC","MARA","TRON","ASST","USDT.USD.CC","HODU","SOS","FIGR","CONX","BTF","FIAT","DFDV","ETHE","MSTZ","NCTY","CBXO","BPI","CBXY","BTCZ","ABTC","BTCS","ETH","MSTU","EBON","MAXI","HOOD","MSST","SBTU","WULF","BNC","ETHD","IREZ","COII","BTCO","BTCC","BTFX","CRCD","STSS","OP.USD.HKCC","HOYY","MNRS","COIA","MKR.USD.CC","CEP","CRCL","BITU","WNTR","AVAX.USD.CC","GEMG","UNI.USD.CC","MSTC","BTM","DEFT","APLD","AAVE.USD.CC","DYDX.USD.HKCC","IREX","EETH","LDO.USD.HKCC","ETHU","CIFC","CRCO","BITB","IRE","IMST","MSOO","GEMI","CBXA","BMNU","HOOX","BTC","BMNR","MSTY","IMRA","MSTK","BLSG","MSTP","CBTJ","ALTS","COIX","CLSZ","YETH","CLSX","CONY","CRCG","CBTA","RIOX","BFJL","BMNG","CBOO","HOOW","DEFI","MAAY","HOOY","BKKT","BLSX","BTCI","HUTG","CONL","BTRN","CBTY","LINK.USD.CC","HOII","GBTC","QETH","07399","FBTC","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661256378","title":"数据：SharpLink Gaming 再次质押 3.93 万枚 ETH，价值 9100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256378","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256378?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:24","pubTimestamp":1787275485,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，SharpLink Gaming (@Sharplink) 4 小时前再次质押 3.93 万枚 ETH，价值 9100 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","ETCO","EZET","ETQ","ETH","TETH","ETHA","SBTU","SBET","YETH","BK4135","ETU","QETH","FETH","ETHE","ETHU","ETHT","ESK","ETH.USD.CC","EETH","ETHV","BTF","ETHI","SETH","ETHW","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660287636","title":"比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287636?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODU","CLSX","HECO","ARKY","LFGY","ARKB","IMST","MSTU","BRRR","DEFT","HUTG","ICOI","RIOT","CONX","BMNR","BTF","ETHM","HOOY","FIGR","NCTY","BLSG","FGRU","YBMN","APLD","DEFI","HOOD","IREZ","09008","MSTK","SOS","BTCO","BITI","MNRS","CRCA","HUT","BITC","YBIT","COYY","ALTS","BITX","MSTW","BETE","03042","BITW","GEMG","MRAL","ORBS","BLSH","CCUP","COIO","CRCD","IBIT","CLSK","MSBT","BTCI","FDN","MST","09042","SBIT","SBET","HOOW","CONI","BNC","IMRA","MAAY","MSDD","MSOO","STSS","DAPP","COIN","FIAT","HOOZ","03439","CEP","ROBN","TRON","YBTC","FBTC","GDLC","HOII","EBON","BTGD","MSII","BEGS","BMNG","MARO","MSTZ","NGHT","BLSX","ETHZ","MARA","BMNU","HOOG","COIA","BTBT","CIFR","APLX","MSTP","COIW","ICRC","SMST","BTCZ","MSTR","WGMI","BITQ","BTYB","CONY","CIFU","BETH","DFDV","IREN","CBTJ","OOQB","EZBC","MSTY","BKCH","03008","CAN","09439","HODL","MTYY","BMNZ","BTFX","MSST","UPXI","BTM","STCE","MAXI","ABTC","BTRN","RTYY","CRCO","SBTU","CRCL","BTCW","CONL","BTCT","IREG","WNTR","HOOX","HOOI","BITF","CRCG","IREX","BITU","IRE","WULX","GBTC","BITB","COIG","PXIU","BTCS","RIOX","APLZ","NA","HOYY","MSTX","BKKT","GEMI","CRPT","SQNS","CIFG","COII","ASST","WULF","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660280752","title":"美股异动 | 币圈概念股逆市走高 Strategy(MSTR.US)涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660280752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660280752?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:04","pubTimestamp":1787234686,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，币圈概念股逆市走高，截至发稿，比特币涨超3.5%，报71735美元；以太坊涨超1.4%，报2283美元。Strategy(MSTR.US)涨近7%，CleanSpark(CLSK.US)涨超5%，Coinbase(COIN.US)涨超7%，Bitmine Immersion Technologies(BMNR.US)涨超6.4%，SharpLink(SBET.US)涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTFX","MST","BETH","BITQ","COIO","BPI","YBMN","BK4112","BK4516","WNTR","3LMI.UK","BK4554","CBOO","DEFI","BITO","BTC.USD.CC","BFJL","CBXY","SMST","MNRS","MSTY","BTCZ","BK4135","BK4600","BK4539","BETE","BITU","BTRN","BKCH","COII","BK4596","LU2360107671.USD","BK4023","CLSK","CBXJ","LU1861558580.USD","CBOA","BRRR","SBTU","BK4150","COYY","BTCL","CONL","BMNR","BITY","QBF","LMI3.UK","MSTY.UK","BMNU","CONY","BITX","IMST","MSTZ","BTCC","DAPP","IBIT","BITB","LU1861559042.SGD","SMI3.UK","FIAT","BTCO","CBXO","MSTK","FDIG","07399","3SMI.UK","CLSX","MSDD","LU1861220207.SGD","MSTX","ARKB","BK4585","BLCK","BTCW","CBOY","MSTR","MAXI","MTYY","BAGY","BK4147","CBTA","APED","STCE","CBOJ","FBTC","BITI","07799","SBIT","BTF","BMNG","YBTC","BMNZ","MSTW","BTCI","IBLC","LU1861217088.USD","FINX","ICOI","MSTP","COIG","CBXA","BFAP","COIW","COIN","BK4551","CBTY","CONI","MSOO","XBTY","BCCC","CBTO","09399","BK4588","EZBC","HODL","GBTC","MSII","09799","OWNB","COIA","CRPT","MSST","DFII","CLSZ","CONX","BTC","BK4535","BK4608","MSTU","BK4595","SBET","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBTU\",params:#limit:6,delay:false,,,undefined,":[]}}