美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-REX 2x Long SBET Daily Target ETF

41.09

-2.4610-5.65%

成交量：3,570

成交额：14.55万

市值：521.78万

市盈率：- -

高：41.25

开：40.62

低：40.10

收：43.55

52周最高：256.80

52周最低：13.00

股本：12.70万

流通股本：12.70万

量比：1.86

换手率：2.81%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

随着比特币跌至两周低点，加密货币相关股票走弱

幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場

美股加密货币概念股普涨，Circle、Coinbase涨超4%

老虎资讯综合

数据：SharpLink Gaming 今日再质押 4.21 万枚 ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SBTU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBTU\",,,,,undefined,":{"symbol":"SBTU","market":"US","secType":"STK","nameCN":"T-REX 2x Long SBET Daily Target ETF","latestPrice":41.09,"timestamp":1791471701797,"preClose":43.551,"halted":0,"volume":3570,"delay":0,"changeRate":-0.05650846134417117,"floatShares":126985,"shares":126985,"eps":0,"marketStatus":"交易中","change":-2.461,"latestTime":"10-08 11:10:27 EDT","open":40.615,"high":41.2499,"low":40.1,"amount":145540.2249,"amplitude":0.026404,"askPrice":41.46,"askSize":700,"bidPrice":41.12,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":43.551,"sharesOutstanding":410000,"nav":49.34,"aum":6265537.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":43.551,"latestTime":"07:57 EDT","volume":9,"amount":385.489998,"timestamp":1791460642380,"change":-2.061,"changeRate":-0.047324,"amplitude":0.034672},"postHourTrading":{"tag":"盘后","latestPrice":43.185,"preClose":43.551,"latestTime":"16:53 EDT","volume":67,"amount":2917.857,"timestamp":1791406406455,"change":-0.366,"changeRate":-0.008404,"amplitude":0},"volumeRatio":1.860444,"impliedVol":1.215,"impliedVolPercentile":0.4142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBTU\",,,,,undefined,":{"symbol":"SBTU","floatShares":126985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.860444,"shares":126985,"dividePrice":0,"high":41.2499,"amplitude":0.026404,"preClose":43.551,"low":40.1,"week52Low":13,"pbRate":"--","week52High":256.8,"institutionHeld":0,"latestPrice":41.09,"committee":-0.555556,"eps":0,"divideRate":0,"volume":3570,"delay":0,"ttmEps":0,"open":40.615,"prevYearClose":77.3,"prevWeekClose":47.7054,"prevMonthClose":47.3172,"prevQuarterClose":47.3172,"fiveDayClose":50.3169,"twentyDayClose":41.1537,"sixtyDayClose":23.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"SBTU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBTU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673038030","title":"随着比特币跌至两周低点，加密货币相关股票走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038030?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 22:06","pubTimestamp":1791468410,"startTime":"0","endTime":"0","summary":"BUZZ-随着比特币跌至两周低点，加密货币相关股票走弱10月8日-** 随着全球最大加密货币比特币跌至近两周低点，美国上市的加密货币相关公司股价在盘前交易中走低** 比特币BTC=下跌1.8%至81,926.8美元，以太币ETH=下跌2.2%至2,515.26美元** 比特币正朝着连续第四个交易日下跌的方向发展** 加密货币交易所运营商 Coinbase GlobalCOIN.O下跌 2.2%**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4S45U16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","MARO","CONX","CRPT","BTCZ","HOOZ","LU1861558580.USD","RTYY","BCCC","BK4594","BTCO","RIOT","BITB","HOOW","BMNG","BITQ","09711","IMRA","CBOO","BK4150","BTC.USD.CC","ETU","HUTG","MAXI","BTBT","HUT","HOOC","BETE","MSTZ","07799","BK4554","MSTX","BPAY","HODU","MTYY","BK4601","HOOD","MSTR","EZBC","WGMI","MSTY","GBTC","ETHT","MST","MSTU","BTCC","MNRS","WNTR","ETQ","ETHV","BITO","HOOG","BK4551","FETH","CBOA","ABTC","BK4547","MSTY.UK","ARKB","MSTW","BAGY","3SMI.UK","BMNZ","CBTO","ROBN","BMNU","SETH","HOOI","MHX","07711","CONY","BITU","DAPP","SBIT","LMI3.UK","ETH","BETH","BK4127","CONL","LFGY","COYY","BMNR","FIAT","ETHA","TETH","LU1861217088.USD","LU1861559042.SGD","MSOO","BITX","EETH","COII","MARA","07311","BK4539","IAI","BPI","ETHD","MSDD","COIG","CBOJ","FBTC","BK4585","MSTP","09799","COIO","QBF","RIOX","BLOX","FDIG","BK4595","FINX","ETCO","YBMN","BK4135","BK4147","MSII","IMST","LU1861220207.SGD","ETHU","CBTY","BK4023","BLCK","BRRR","MSST","BK4588","MSTK","QETH","ESK","BK4535","BK4600","CBXA","XBTY","3LMI.UK","SMI3.UK","SMST","CBXY","09399","ICOI","MAAY","ETHI","MSTC","BTF","SBTU","YETH","BITI","EZET","CBXJ","BKCH","DEFI","HOII","LU2360107671.USD","IBIT","ETHE","BTRN","HOOY","BITY","COIN","CBXO","HOYY","IBLC","HOOX","BK4596","BTC","ETH.USD.CC","BTCI","APED","BTCL","CBTA","DFII","SBET","COIA","MRAL","OWNB","BK4112","07399","BNMC","CBTJ","BK4516","BFAP","COIW","YBTC","CBOY","CONI","ETHW","HODL","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131669495","title":"幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669495","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669495?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:42","pubTimestamp":1791427355,"startTime":"0","endTime":"0","summary":"美國政府地址過去32小時累計轉出價值6.7億美元加密資產  美國政府地址在昨晚至今天凌晨期間繼續向Coinbase Prime轉出5382.1枚BTC，價值4.48億美元。加密媒體Cointelegraph據悉正尋求出售  據知情人士透露，加密媒體Cointelegraph正在尋找潛在買家，目前具體出售價格尚未披露。報道稱，受加密市場長期低迷及谷歌搜索處罰影響，Cointelegraph網站流量大幅下降。Cointelegraph成立於2013年，目前擁有超過200名員工。截至報道發布時，該公司尚未回應置評請求。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","MKR.USD.CC","SOS","07399","AAVE.USD.CC","CIR","XBTY","BITO","MNRS","IREC","ETH.USD.CC","CONX","MRAL","YBTC","SETH","BTCZ","MSST","OP.USD.HKCC","BMNG","HOOW","QETH","WNTR","BKKT","IRE","CBTJ","MSTK","BITB","ETHW","EZET","ALTS","LINK.USD.CC","QBF","ARKB","ETQ","ICRC","CIFC","IBIT","UNI.USD.CC","ICOI","BTF","HOOC","COIW","HOOD","ORBS","BRRR","EZBC","FBTC","YETH","CBOY","BNC","LTC.USD.CC","RTYY","ETHT","EBON","BETE","SBTU","DOT.USD.CC","CBTA","MATIC.USD.CC","IMST","CEP","COIX","ETHM","DEFI","HODU","CAN","DEFT","MSTC","HOYY","COIN","SBIT","FIGR","FIAT","MTYY","DYDX.USD.HKCC","BITX","AVAX.USD.CC","TETH","MSII","ETHV","DFII","ETHD","GEMI","CBXJ","SNX.USD.CC","BFAP","WULX","ETCO","MSDD","EETH","ESK","CBXY","ETU","BLSG","CBOJ","MSTU","HUT","ETH","APLX","RIOT","WULF","HOOZ","COYY","BITU","MSTZ","ROBN","BMNR","CBXA","IREZ","MAXI","MSTY","MAAY","BPI","HOOX","MSTX","BTCW","CONI","IREN","BTC","RNDR.USD.HKCC","MARA","ATOM.USD.HKCC","COII","GBTC","BFJL","BMNZ","YBMN","MST","CRCA","ETHA","CIFU","CRCG","LDO.USD.HKCC","07799","CBOO","BTCS","CONY","BTCI","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BCCC","BTBT","HOOG","HUTG","HOII","ETHU","CIFG","BTC.USD.CC","BETH","BLSX","BNMC","BTRN","CBTY","BTCO","CRCD","ETHZ","BAGY","BLSH","MARO","CBTO","COIG","ETHE","MSTP","STSS","COMP.USD.CC","BITY","NA","BMNU","CIFR","FETH","APLZ","ABTC","MHX","COIO","APLD","HODL","MSTR","RIOX","BITI","FGRU","SBET","CONL","CLSK","NCTY","MSTW","BITF","CBXO","BTM","IMRA","USDT.USD.CC","CBOA","CLSZ","CLSX","DFDV","BTCT","BTCC","IREG","COIA","CRCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158480516","title":"美股加密货币概念股普涨，Circle、Coinbase涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158480516","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158480516?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 22:15","pubTimestamp":1791209754,"startTime":"0","endTime":"0","summary":"10月5日，美股加密货币概念股普涨，$Circle(CRCL)$、$Coinbase(COIN)$、$SharpLink Gaming(SBET)$涨超4%，$Strategy(MSTR)$、BitMine涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIG","MST","FIAT","COIN","ICRC","BK4516","MSTW","IBLC","3LMI.UK","LMI3.UK","LU1861220207.SGD","BK4150","MSTU","COYY","SMST","BK4600","MSTR.AU","09311","MSTR","WNTR","LU1861558580.USD","MSTK","COIO","BK4135","LMBO","COIG","COIW","MSST","CCUP","CEPI","07799","CIR","MSDD","ICOI","MSTZ","07311","COIA","DAPP","BK4595","LU1791807156.HKD","MSTC","CONY","SMI3.UK","BK4112","CRCO","OWNB","BKCH","BITQ","LU0106831901.USD","CRCD","3SMI.UK","CONI","CRCG","07711","BLCK","MSTX","LU2360107671.USD","09799","BK4554","REKT","CRPT","BK4023","LU1668664300.SGD","LU1861559042.SGD","MSTY.UK","CRCL","CRCA","APED","07399","MSTY","BK4535","SBTU","IMST","CONL","BK4551","BK4539","MSTP","MSOO","FINX","09711","MSII","SBET","BK4596","LU1861217088.USD","COII","CONX","COIX","09399","BK4588","BK4585","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671065298","title":"数据：SharpLink Gaming 今日再质押 4.21 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2671065298","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671065298?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:00","pubTimestamp":1790658047,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，SharpLink Gaming 再次质押 4.21 万枚 ETH，价值 1.13 亿美元。SharpLink Gaming 目前持有 89.21 万枚 ETH，价值 24 亿美元，已获得 2.79 万枚 ETH 质押奖励，价值 7,500 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BTF","QETH","ETQ","ETHW","ETHE","FETH","ETHD","ETH.USD.CC","ETH","ETHV","ETHI","ETCO","EZET","SETH","EETH","ETHU","SBTU","BK4135","ESK","ETHT","ETHA","ETU","TETH","YETH","BK4150"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBTU\",params:#limit:6,delay:false,,,undefined,":[]}}