美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

85.57

-1.0800-1.25%

盘后：84.89-0.6800-0.79%19:59 EDT

成交量：1,310.91万

成交额：11.19亿

市值：972.42亿

市盈率：31.12

高：86.91

开：86.62

低：84.28

收：86.65

数据加载中...

总览公司新闻公告

“英伟达打折了？比星巴克还便宜，AI龙头真跌出‘价值’了？”

2025，咖啡赛道有点“苦”

星巴克跌1.16% 股价跌破100美元大关

星巴克下跌5.03%，报101.125美元/股，总市值1148.68亿美元

星巴克盘中异动股价大跌3.02%报103.26美元

鲸调查｜一年消失45000家咖啡店，咖啡连锁市场激战正酣，中小品牌被逼到墙角

成为“东方星巴克”之前，霸王茶姬还有多少挑战？

他俩，6年开店46000家，扩张超过星巴克

凌激赴北京市开展“服务保障进外企”专项走访活动并主持召开北京地区外资企业圆桌会

那些改变了国人生活方式的女人们

优博讯：公司与蜜雪冰城星巴克瑞幸咖啡均有合作

星巴克中国要被卖了？

深度 | 现制茶饮投资探讨

欣赏消费的奇妙...

霸王茶姬选择去美股验验成色

蜜雪冰城和星巴克正同吃一块蛋糕

押中“雪王”不过瘾，美团又盯上星巴克

星巴克未来三年捐赠500万元，启动新一期公益项目

星巴克：中国微短剧市场规模将破千亿

国际企业加入中国微短剧赛道

异动解读 | 星巴克盘中大跌5%,消费者情绪转弱或是主因

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":85.57,"timestamp":1747425600000,"preClose":86.65,"halted":0,"volume":13109147,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"delay":0,"floatShares":1134330501,"shares":1136400000,"eps":2.749281,"marketStatus":"休市中","change":-1.08,"latestTime":"05-16 16:00:00 EDT","open":86.62,"high":86.91,"low":84.275,"amount":1118662845.509322,"amplitude":0.03041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.65,"dividendRate":0.028047,"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.65,"latestTime":"09:29 EDT","volume":34490,"amount":2997086.4974,"timestamp":1747402199405},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"volumeRatio":1.033066712980427,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1747972800000,"strike":"90.0","timestamp":1747419009384,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1768539600000,"strike":"85.0","timestamp":1747405416562,"price":8.35,"volume":1500,"amount":1252500,"type":"-"}]},"impliedVol":0.3235,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134330501,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.033066712980427,"shares":1136400000,"dividePrice":2.4,"high":86.91,"amplitude":0.03041,"preClose":86.65,"low":84.275,"week52Low":71.55,"pbRate":"-12.76","psRate":"2.68","week52High":117.46,"institutionHeld":0.7528,"latestPrice":85.57,"eps":2.749281,"divideRate":0.028047,"volume":13109147,"delay":0,"ttmEps":2.749281,"open":86.62,"prevYearClose":91.25,"prevWeekClose":80.3,"prevMonthClose":80.05,"prevQuarterClose":98.09,"fiveDayClose":80.3,"twentyDayClose":81.5,"sixtyDayClose":113.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519001297","title":"“英伟达打折了？比星巴克还便宜，AI龙头真跌出‘价值’了？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001297","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:07","pubTimestamp":1741853256,"startTime":"0","endTime":"0","summary":"曾经贵到“高不可攀”的AI芯片巨头英伟达，如今估值竟然比星巴克、沃尔玛还低？股价回调14%，市盈率跌至23.3倍，","market":"us","thumbnail":"https://img.jin10.com/news/24/10/Z_asg77VLLJTNGPOVQaCi.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/10/Z_asg77VLLJTNGPOVQaCi.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=167013&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0124676726.USD","SBUX","NVDA","LU0724617625.USD","NVDS","SG9999014542.SGD","2NVD.UK","SNVD.UK","SG9999000418.SGD","LU2413666699.HKD","IE0004086264.USD","LU1242518931.SGD","LU2249611893.SGD","LU2077746001.SGD","LU0251132253.USD","LU1868837300.USD","NVD","NVD2.UK","NVDS.UK","NVD3.UK","BK4581","BK4579","LU0957791311.USD","NVDD","LU0107464264.USD","LU0788109477.HKD","LU2430703095.HKD","3NVD.UK","LU2083900584.USD","LU1642822529.SGD","LU2417539215.USD","NVDU","LU2458330243.SGD","IE00BQXX3D17.EUR","IE00B775H168.HKD","LU0256863811.USD","LU1923622291.USD","LU1699723380.USD","LU1551013425.SGD","LU1935042488.USD","BK4592","LU0345769128.USD","NVIW.SI","NVDY","LU1988902786.USD","BK4608","LU0476273544.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2519007169","title":"2025，咖啡赛道有点“苦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007169","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:15","pubTimestamp":1741839344,"startTime":"0","endTime":"0","summary":"2025年开年以来，新茶饮赛道好消息不断，古茗、蜜雪冰城先后成功挂牌上市，沪上阿姨、霸王茶姬也传言IPO在即。2025年的春天还没到，咖啡赛道价格战的号角就已经吹响。自2023年以来，“9块9”成为咖啡赛道的标配，师出“同门”的瑞幸与库迪，以及瞄准下沉市场的幸运咖等品牌，凭借大额补贴强势争夺市场份额。而截至2025年2月23日，库迪咖啡门店数已达10045家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B3T34201.USD","BK4585","BK4535","BK4209","BK4504","LU0823411888.USD","BK4588","SBUX","BK4610","LKNCY","LU0882574139.USD"],"gpt_icon":1},{"id":"2518721417","title":"星巴克跌1.16% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:10","pubTimestamp":1741709435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时10分，星巴克股票出现波动，股价大幅下跌1.16%。截至发稿，该股报99.95美元/股，成交量363.599万股，换手率0.32%，振幅2.95%。最近的财报数据显示，该股实现营业收入93.89亿美元，净利润7.81亿美元，每股收益0.69美元，毛利17.01亿美元，市盈率32.28倍。星巴克股票所在的餐馆行业中，整体跌幅为2.15%。星巴克公司简介：星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001035ab5e2315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001035ab5e2315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4535","BK4588","BK4209","LU0882574139.USD","SBUX","BK4504","BK4585","IE00B3T34201.USD","BK4610"],"gpt_icon":0},{"id":"2518205138","title":"星巴克下跌5.03%，报101.125美元/股，总市值1148.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:51","pubTimestamp":1741629085,"startTime":"0","endTime":"0","summary":"3月11日，星巴克盘中下跌5.03%，截至01:51，报101.125美元/股，成交7.27亿美元，总市值1148.68亿美元。财务数据显示，截至2024年12月29日，星巴克收入总额93.98亿美元，同比减少0.29%；归母净利润7.81亿美元，同比减少23.78%。大事提醒：4月29日，星巴克将披露2025财年中报。如今,在全球各地的商店里,星巴克是世界上领先的精品咖啡的烘焙商和零售商。通过对卓越品质和其指导原则的坚定承诺,它为每一位顾客带来了独特的星巴克体验。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11015148641687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","LU0823411888.USD","BK4588","BK4585","IE00B3T34201.USD","BK4610","BK4504","BK4209","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2518122765","title":"星巴克盘中异动 股价大跌3.02%报103.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:52","pubTimestamp":1741614736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，星巴克股票出现波动，股价大幅下跌3.02%。截至发稿，该股报103.26美元/股，成交量124.775万股，换手率0.11%，振幅2.48%。星巴克股票所在的餐馆行业中，整体跌幅为0.58%。3月3日，蜜雪冰城以发行价202.5港元强势登陆港交所。作为第二大机构股东，上市后持股3.82%，随着蜜雪冰城暴涨，浮盈已超319%。消息不胫而走，美团对此暂无回应，星巴克全球发言人则拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215218abf3044a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215218abf3044a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","BK4535","BK4610","SBUX","BK4504","BK4588","BK4209","LU0823411888.USD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2518675352","title":"鲸调查｜一年消失45000家咖啡店，咖啡连锁市场激战正酣，中小品牌被逼到墙角","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675352","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:13","pubTimestamp":1741587190,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月7日讯 连锁精品咖啡品牌Seesaw再被曝拖欠员工工资。据南方都市报近日报道，一名Seesaw咖啡的前员工透露，Seesaw上海区约75名员工被拖欠薪资，包含50名门店员工和25名办公室后台员工。被欠薪的员工人数也获得了Seesaw另外两名员工的确认。欠薪疑云引发了外界对Seesaw经营状况的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0738911758.USD","LU0256863902.USD","BK4610","SBUX","LU0390134368.USD","LU0689626769.HKD","LU2023250504.SGD","LU0648001328.SGD","LU0130102774.USD","BK4209","IE00BQXX3C00.GBP","LU0154236417.USD","BK4535","SG9999004303.SGD","BK4585","ICE","LU0477156953.USD","IE00BQXX3F31.USD","LU0256863811.USD","LU2106854487.HKD","BK4504","LU0882574139.USD","LU0661504455.SGD","LU0823411888.USD","BK4588","LU1974910355.USD","LU2023250843.SGD","LU1153585028.USD","LU0949170772.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","LU1917777945.USD","BK4112","LU2237957811.SGD","LU0154245756.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU0154245673.USD","LU0417517546.SGD","LU2237957902.USD","LU0011850046.USD","SGXZ23171101.USD","IE00B3T34201.USD","LU0130517989.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2518126568","title":"成为“东方星巴克”之前，霸王茶姬还有多少挑战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518126568","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518126568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:30","pubTimestamp":1741577423,"startTime":"0","endTime":"0","summary":"3月6日，中国证监会国际合作司在证监会官网披露了《关于Chagee Holdings Limited境外发行上市备案通知书》。该通知书称，茶姬控股有限公司通过境内运营实体北京茶姬餐饮管理有限公司提交的境外首次公开发行备案材料已收悉；此外还显示，霸王茶姬计划发行不超过64,731,929股普通股并在美国纳斯达克证券交易所或纽约证券交易所上市。对此，霸王茶姬方面表示，以监管披露为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4504","LU0882574139.USD","SBUX","BK4209","BK4585","BK4610","IE00B3T34201.USD","LU0823411888.USD","CHA","BK4588","BK4535"],"gpt_icon":0},{"id":"2518534252","title":"他俩，6年开店46000家，扩张超过星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2518534252","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518534252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:38","pubTimestamp":1741574332,"startTime":"0","endTime":"0","summary":"却在短短六年间，在全球疯狂开了46000多家门店，超越星巴克，成为世界上最大的现制饮品企业。一家河南人创办的茶饮企业在港股上市，市值破千亿港币。其创始人张红超兄弟持有大部分股权。这意味着，兄弟二人一夜之间，身价近千亿。仅仅2024年前九个月，它就开了7700多家店。尤其在东南亚，它在印尼、新加坡、马来西亚等国家，开了约4800家门店，是当地最大的现制饮品品牌。为了省钱，张红超同意了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","LU0882574139.USD","SBUX","BK4588","BK4504","IE00B3T34201.USD","LU0823411888.USD","BK4535","BK4585","BK4610"],"gpt_icon":0},{"id":"2517844328","title":"凌激赴北京市开展“服务保障进外企”专项走访活动并主持召开北京地区外资企业圆桌会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 19:30","pubTimestamp":1741433415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ43160589.SGD","LU0345768153.USD","MRK","LU1929549753.HKD","LU1852331112.SGD","LU0084288322.USD","LU1093756168.USD","LU0689472784.USD","LU1974910355.USD","BK4504","IE00BKPKM429.USD","LU1988902786.USD","LU2089984988.USD","LU0192582467.USD","LU0235996351.USD","LU0314104364.USD","LU0326948709.USD","LU0823397285.USD","LU2471134879.HKD","LU0096364046.USD","USAW.SI","D05.SI","IE0009356076.USD","LU2360032135.SGD","LU2756315318.SGD","0O59.UK","SONY","LU1868836914.USD","SG9999002232.USD","LU0417517546.SGD","SG9999015358.SGD","LU2065171311.SGD","LU2106854487.HKD","IE000W1ABFV2.USD","LU1983299246.USD","LU1267930730.SGD","LU0861579265.USD","LU0950375773.USD","AMZN","LU1127390331.HKD","LU1868836591.USD","LU2361044949.HKD","SBUX","IE00B19Z8X17.USD","LU1989764664.SGD","LU1699723380.USD","LU0820561909.HKD","LU1629891620.HKD","LU0873338254.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2517418028","title":"那些改变了国人生活方式的女人们","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418028","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 13:01","pubTimestamp":1741410060,"startTime":"0","endTime":"0","summary":"在整个中国消费企业的发展历程中，不可否认，最终取得成功的企业家，多数是男性。而在中国最大的饮料集团之一娃哈哈集团，目前董事长是宗馥莉，宗庆后之女。而在成都，西南零售霸主红旗连锁则是国内最早登陆A股资本市场的零售企业之一。而红旗连锁自己则找了个折中，官方自称为便利超市。但在生活中，曹世如则喜爱唱歌，歌曲涉猎范围广泛。比如采购人员贪腐的管控。两人既是夫妻，也是成为创业伙伴。换句话说，女性比男","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08130148608502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK1616","LU2488822045.USD","BK1604","BK1587","BK1589","LU0882574139.USD","02150","BK1591","06862","BK4588","BK1583","SBUX","BK1233","BK4610","LU0823411888.USD","IE00B3T34201.USD","BK4504","BK4535","BK4209"],"gpt_icon":1},{"id":"2517435840","title":"优博讯：公司与蜜雪冰城星巴克瑞幸咖啡均有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435840","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:51","pubTimestamp":1741351868,"startTime":"0","endTime":"0","summary":"有投资者向优博讯提问， 贵公司是否和蜜雪冰城、星巴克、瑞幸咖啡有合作呢公司回答表示，您好！公司与蜜雪冰城、星巴克、瑞幸咖啡均有合作，公司为上述客户提供智慧门店解决方案及智能移动数据终端、智能移动支付终端、专用打印机等产品，其中，智慧门店解决方案将机器视觉等人工智能技术与使用海思芯片的边缘计算技术相结合，可以帮助餐饮门店等营业场所自动识别物料、商品，并采集实时营业数据，大大提升了门店的可视化、精细化管理水平。感谢您的关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307210451a2643db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307210451a2643db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4535","LU0823411888.USD","IE00B3T34201.USD","BK4504","BK4588","BK4585","BK4209","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2517693100","title":"星巴克中国要被卖了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693100","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342321,"startTime":"0","endTime":"0","summary":"而星巴克在中国却要沦落到被卖掉的境地了。在业内看来，这份声明相当于变相承认了星巴克中国的出售计划。至2019年，星巴克在中国的门店数量已超过4000家，覆盖全国50多个城市。值得一提的是，即便是在疫情期间，星巴克在中国市场仍就保持了增长势头，转变发生在2023年。在2025财年第一季度，星巴克表示在中国新增了近100家门店。从这职责范围设置上足以窥见星巴克中国市场增长之迫切。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307182548abece8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307182548abece8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","IE00B3T34201.USD","BK4585","SBUX","BK4504","BK4209","BK4535","LU0823411888.USD","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2517105813","title":"深度 | 现制茶饮投资探讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105813","media":"欣赏消费的奇妙...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:50","pubTimestamp":1741337432,"startTime":"0","endTime":"0","summary":"报告导读两大现制茶饮龙头蜜雪和古茗分别于2025.3.3和2025.2.12H股上市，近期茶饮行业备受市场关注。华安食饮消费团队于2024年5月发布深度《拥抱极致性价比与下沉时代——现制茶饮投资探讨》，深度剖析茶饮赛道中重要标的成长空间。我们带您走进现制茶饮行业的短长期投资探讨......*下文列举代表品牌尽量囊括蜜雪冰城、古茗、茶百道、沪上阿姨、霸王茶姬、喜茶、奈雪的茶；对标单店模型还囊括瑞幸、星巴克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307164447a263d501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307164447a263d501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01364","04337","02150","02097","SBUX","BK1233","BK1616"],"gpt_icon":0},{"id":"2517779941","title":"霸王茶姬选择去美股验验成色","url":"https://stock-news.laohu8.com/highlight/detail?id=2517779941","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517779941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:55","pubTimestamp":1741334100,"startTime":"0","endTime":"0","summary":"在这热闹的新茶饮上市潮中，霸王茶姬是成立时间最晚，但确实是疫情后热度最高的品牌之一。若能成功上市，霸王茶姬将进一步稳固其行业领 先地位。2025年开年，霸王茶姬被指健康问题引发“冰勃朗舆论风波”。但这一争议还是将霸王茶姬推上了风口浪尖。其中，2023全年霸王茶姬足月月店均48.3万，同店增长率达88%，第四季度的足月月店均增长到57.4万。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvmwk9824108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4209","CHA","BK4588","SBUX","BK4585","BK4535","BK4504","LU0882574139.USD"],"gpt_icon":0},{"id":"2517120036","title":"蜜雪冰城和星巴克正同吃一块蛋糕","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120036","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:20","pubTimestamp":1741328449,"startTime":"0","endTime":"0","summary":"最近，要说谁是资本市场上的超级网红顶流，一定非蜜雪冰城莫属。3月3日，蜜雪冰城在港交所上市，上市当天市值就突破了1000亿元。上市之后的蜜雪冰城还打破了新茶饮企业上市破发的魔咒。蜜雪冰城和星巴克虽说都是饮品企业，蜜雪冰城主要卖现制茶饮，星巴克卖咖啡，两者截然不同，虽说蜜雪冰城市值超星巴克是乌龙事件，但还是成为了热点新闻。洞察背后，蜜雪冰城和星巴克已有交集，两者正同吃一块蛋糕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","IE00B3T34201.USD","BK4209","BK4535","BK4504","BK4588","LU0882574139.USD","LU0823411888.USD","BK4585","SBUX"],"gpt_icon":1},{"id":"2517128037","title":"押中“雪王”不过瘾，美团又盯上星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128037","media":"和讯房产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:26","pubTimestamp":1741318019,"startTime":"0","endTime":"0","summary":"如今，美团又盯上了另一个全球咖啡巨头。左手古茗，右手“雪王”最近一段时间，被外界称为“美团战投二部”的美团龙珠赚得盆满钵满。消息不胫而走，美团对此暂无回应，星巴克全球发言人则拒绝置评。出售消息传出的同一天，星巴克全球裁员1100名的负面消息也蔓延开来，不过，中国区发言人表示裁员不会涉及到中国市场。财报数据显示，星巴克中国2024财年收入为29.58亿美元，整体保持盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114539a2636568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114539a2636568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU1734074674.USD","LU0708995583.HKD","LU0918141887.USD","LU0605514214.HKD","IE00B543WZ88.USD","LU1048588211.SGD","LU0348825331.USD","LU2125910500.SGD","LU0880133367.SGD","BK1583","LU0072913022.USD","LU0348827113.USD","LU0067412154.USD","IE00B3M56506.USD","02097","LU1675838814.USD","LU0051755006.USD","LU0164880469.USD","BK1142","LU1105468828.SGD","LU0359201612.USD","LU0359202008.SGD","LU0634319403.HKD","LU2097828714.EUR","SBUX","LU0828237940.HKD","LU0819121731.USD","LU1224709979.USD","LU0143863198.USD","LU1048596156.SGD","LU0417516902.SGD","HMTD.SI","LU1188198961.HKD","BK1233","SG9999002828.SGD","LU1102505929.USD","03690","LU1152091168.USD","LU0499858438.USD","LU0314109678.HKD","LU0211977185.USD","LU1961090484.USD","LU0823038988.USD","LU0181495838.USD","LU0856984785.SGD","LU0878005551.USD","MPNGY","LU0588545904.SGD","LU0431992006.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2517128723","title":"星巴克未来三年捐赠500万元，启动新一期公益项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128723","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:25","pubTimestamp":1741317949,"startTime":"0","endTime":"0","summary":"3月6日，星巴克发布深耕云南最新公益举措，未来三年，北京星巴克公益基金会将再度捐赠500万元，联合上海浦东新区新合善创公益事业发展中心，发起“星绣未来寻美云南”非遗传承和乡村女性赋能项目。伴随新项目的启动，星巴克已在云南累计公益捐赠超过6000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339581726.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339581726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4535","BK4504","BK4585","IE00B3T34201.USD","LU0882574139.USD","SBUX","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2517922147","title":"星巴克：中国微短剧市场规模将破千亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922147","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:32","pubTimestamp":1741314755,"startTime":"0","endTime":"0","summary":"据相关数据，去年中国播出的微短剧约 4.4 万部，市场规模达 504 亿元人民币，同比增长约 35%，预计 2025 年将达 686 亿元，2027 年将破 1000 亿元。中国各地方政府陆续推出微短剧产业扶持政策，同时加强监管防止低俗内容传播。如北京市广播电视局单部最高扶持资金达 300 万元人民币，陕西省广播电视局计划两年内推出 200 部以上精品微短剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104508abec3699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104508abec3699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4585","LU0882574139.USD","SBUX","BK4504","BK4209","BK4535","BK4588"],"gpt_icon":0},{"id":"2517145506","title":"国际企业加入中国微短剧赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145506","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:02","pubTimestamp":1741309322,"startTime":"0","endTime":"0","summary":"相关数据显示，去年在中国播出的微短剧共有约4.4万部，微短剧市场规模达504亿元人民币，同比增长约35%，预计2025年将达到686亿元，2027年将突破1000亿元。不少国际企业为了宣传品牌形象，也加入中国微短剧经济赛道，纷纷开始制作讲述品牌故事的微短剧。据报道，仅去年一年，就有星巴克、麦当劳等354个企业品牌制作了宣传微短剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307090313963cc824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307090313963cc824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","IE00BJTD4V19.USD","BK4534","BK4504","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4209","LU0942090050.USD","BK4535","LU1585245621.USD","LU0868494617.USD","IE0004445015.USD","BK4588","MCD","LU0823411888.USD","SBUX","LU0882574139.USD","BK4566","BK4581","BK4585","LU0256863811.USD","IE00B7KXQ091.USD","BK4550","LU1430594728.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1244550494.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"1169826219","title":"异动解读 | 星巴克盘中大跌5%,消费者情绪转弱或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1169826219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169826219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:42","pubTimestamp":1741282950,"startTime":"0","endTime":"0","summary":"3月6日星期四盘中,连锁咖啡巨头星巴克(SBUX)股价出现大跌,跌幅达5%,引发了投资者的广泛关注。\n\n从新闻报道来看,星巴克股价下跌的主要原因可能是消费者情绪转弱所致。最近的一份调研显示,年轻人群体的消费力呈现下降趋势,平价连锁餐饮商家的业绩表现出现分化。作为餐饮巨头,星巴克很可能受到了这一趋势的影响。\n\n此外,业内对手快速崛起也可能给星巴克盈利造成压力。据报道,新兴平价连锁品牌蜜雪冰城凭借廉价新鲜的主打产品,在年轻人群体中赢得了大量粉丝,市值一度飙升至1300多亿港元,在餐饮行业内形成了强劲竞争力。这可能使得星巴克需要增加营销费用,维护自身市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 星巴克盘中大跌5%,消费者情绪转弱或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBUX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2895,"hold":0.4737,"sell":0.0526,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.2895,"analysts":38,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-05-16","current":31.690347,"percent":0.553295,"low":18.186591,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"high":209.567515,"avg":49.971751,"sd":45.713357,"marketCap":99162264000},"quantilePoints":[{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000}],"updateTime":1747482773084}}}