PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

14.85

+0.12000.81%

成交量：1.86万

成交额：27.50万

市值：205.42万

市盈率：- -

高：15.12

开：15.00

低：14.75

收：14.73

52周最高：29.71

52周最低：13.12

股本：13.83万

流通股本：13.83万

量比：0.56

换手率：13.42%

股息：0.70

股息率：4.70%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":14.85,"timestamp":1770670800000,"preClose":14.73,"halted":0,"volume":18558,"delay":0,"changeRate":0.008146639511201577,"floatShares":138331,"shares":138331,"eps":0,"marketStatus":"盘前交易","change":0.12,"latestTime":"02-10 04:52:59 EST","open":15,"high":15.115,"low":14.75,"amount":274954.0233,"amplitude":0.024779,"askPrice":15.14,"askSize":400,"bidPrice":14.5,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.85,"sharesOutstanding":138331,"nav":14.7189,"aum":2036080.1559,"dividendRate":0.047003,"bidAskSpread":0.002324,"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"16:10 EST","volume":8,"amount":118.8,"timestamp":1770671404099,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5613328267036882,"impliedVol":0.3587,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":138331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5613328267036882,"shares":138331,"dividePrice":0.698,"high":15.115,"amplitude":0.024779,"preClose":14.73,"low":14.75,"week52Low":13.12,"pbRate":"--","week52High":29.7064,"institutionHeld":0,"latestPrice":14.85,"eps":0,"divideRate":0.047003,"volume":18558,"delay":0,"ttmEps":0,"open":15,"prevYearClose":14.341,"prevWeekClose":14.73,"prevMonthClose":13.94,"prevQuarterClose":14.341,"fiveDayClose":13.77,"twentyDayClose":13.215,"sixtyDayClose":14.4332},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCC","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-03-26","symbol":"SCC","amount":0.037036,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605465514","title":"山东省聊城市市场监管局发布2025年煤制品产品质量市级监督抽查结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2605465514","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605465514?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 16:05","pubTimestamp":1769069100,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，山东省聊城市市场监管局网站发布2025年煤制品产品质量市级监督抽查结果。附原文：2025年煤制品产品质量市级监督抽查结果按照《中华人民共和国产品质量法》《产品质量监督抽查管理暂行办法》等法律、规章，以及本市产品质量监督抽查计划和实施细则，我局组织开展了聊城市煤制品质量监督抽查。现将监督抽查结果予以公布。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-22/doc-inhieikv7348845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCC"],"gpt_icon":0},{"id":"2587756031","title":"白俄罗斯建立犯罪加密钱包登记册以加强反洗钱监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2587756031","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587756031?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 10:15","pubTimestamp":1764382500,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 State Control Committee (SCC) 主席 Vasily Gerasimov 在 Eurasian Group (EAG) 全体会议上宣布，白俄罗斯当局已建立并正在更新一个专门的登记册，用于记录涉及犯罪收益的加密货币钱包。该数据库是为迎接即将到来的 FATF 评估而引入的非法数字资金扣押综合机制的一部分。Gerasimov 指出，监管机构正在引入新的金融调查机制，以快速检测犯罪资金流向。此外，涉及加密货币交易税收和确保数字资产领域透明度的法规也已经通过。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/458694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SCC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCC\",params:#limit:6,delay:false,,,undefined,":[]}}