美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LMP Capital & Income Fund

15.30

+0.15000.99%

成交量：6.66万

成交额：101.52万

市值：2.63亿

市盈率：3.01

高：15.35

开：15.24

低：15.03

收：15.15

数据加载中...

总览公司新闻公告

公司资料

公司名字：

LMP Capital & Income Fund

交易所：

NYSE

成立时间：

2003

员工人数：

912

公司地址：

One Madison Avenue,18th Floor,New York,New York,United States

官网：

http://www.franklintempleton.com

邮编：

10010

电话：

传真：

877 638 5508

简介：

Lmp Capital & Income Fund Inc.于2003年11月12日在马里兰州注册成立，并根据1940年修订的《投资公司法》（"1940年法案"）注册为非多元化封闭式管理投资公司。该基金的投资目标是总回报，强调收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCD\",,,,,undefined,":{"symbol":"SCD","market":"US","secType":"STK","nameCN":"LMP Capital & Income Fund","latestPrice":15.3,"timestamp":1750708800000,"preClose":15.15,"halted":0,"volume":66565,"delay":0,"floatShares":0,"shares":17174598,"eps":5.087105,"marketStatus":"盘前交易","change":0.15,"latestTime":"06-24 09:09:17 EDT","open":15.24,"high":15.35,"low":15.0266,"amount":1015169.81,"amplitude":0.021347,"askPrice":16.33,"askSize":5100,"bidPrice":14.6,"bidSize":5100,"shortable":3,"etf":0,"ttmEps":5.087105,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.32,"dividendRate":0.090196,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"16:04 EDT","volume":4,"amount":61.2,"timestamp":1750709056498},"volumeRatio":0.7824070361775786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCD\",,,,,undefined,":{"symbol":"SCD","floatShares":0,"roa":"1.31%","roe":"30.34%","lyrEps":5.087105,"volumeRatio":0.7824070361775786,"shares":17174598,"dividePrice":1.38,"high":15.35,"amplitude":0.021347,"preClose":15.15,"low":15.0266,"week52Low":13.35,"pbRate":"0.82","psRate":"23.92","week52High":17.96,"institutionHeld":0.2296,"latestPrice":15.3,"eps":5.087105,"divideRate":0.090196,"volume":66565,"delay":0,"ttmEps":5.087105,"open":15.24,"prevYearClose":17.2,"prevWeekClose":15.27,"prevMonthClose":16.12,"prevQuarterClose":15.93,"fiveDayClose":16.01,"twentyDayClose":15.64,"sixtyDayClose":15.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9177226,"yearFounded":2003,"employeeNum":912,"address":"One Madison Avenue,18th Floor,New York,New York,United States","zipCode":"10010","officePhone":"212 805 2000","officeFax":"877 638 5508"},"stockCompanyDetail":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0135},{"period":"3month","weight":-0.0532},{"period":"6month","weight":-0.0947},{"period":"1year","weight":0.0033},{"period":"ytd","weight":-0.1105}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0429},{"period":"6month","weight":-0.0019},{"period":"1year","weight":0.1022},{"period":"ytd","weight":0.024}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lmp Capital & Income Fund Inc.于2003年11月12日在马里兰州注册成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）注册为非多元化封闭式管理投资公司。该基金的投资目标是总回报，强调收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.011199},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.004974},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011323},{"month":4,"riseRate":0.636364,"avgChangeRate":0.014588},{"month":5,"riseRate":0.590909,"avgChangeRate":0.008234},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.009302},{"month":7,"riseRate":0.619048,"avgChangeRate":0.013407},{"month":8,"riseRate":0.619048,"avgChangeRate":0.007829},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.023818},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011427},{"month":11,"riseRate":0.619048,"avgChangeRate":0.011627},{"month":12,"riseRate":0.619048,"avgChangeRate":0.005945}],"exchange":"NYSE","name":"LMP Capital & Income Fund","nameEN":"LMP Capital and Income Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCD\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-06-23","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCD","firstDealingDate":"2025-06-12","lastDealingDate":"2025-07-11","announcementDate":"2025-06-02","defaultRemindTime":1749735000000,"recordDate":"2025-06-12","rightsSymbol":"SCD.RTWI","type":"rights","dateTimestamp":1749700800000},{"date":"2025-05-22","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.28,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-24","value":0.31,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.31,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-24","value":0.31,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCD","date":"2025-06-23","current":3.007197,"percent":0.681743,"low":-75.230419,"twenty":-11.623592,"median":2.603727,"eighty":3.880682,"high":10.684334,"avg":-8.326469,"sd":21.998316,"marketCap":262256111},"quantilePoints":[{"date":"2020-06-26","current":3.743844,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":175157634},{"date":"2020-07-02","current":3.870689,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":181092133},{"date":"2020-07-10","current":3.839938,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":179653466},{"date":"2020-07-17","current":3.920658,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":183429966},{"date":"2020-07-24","current":3.897595,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":182350966},{"date":"2020-07-31","current":-9.700105,"twenty":-3.511994,"median":10.946787,"eighty":89.994993,"marketCap":183429966},{"date":"2020-08-07","current":-9.985402,"twenty":-3.719344,"median":10.880056,"eighty":89.994993,"marketCap":188824965},{"date":"2020-08-14","current":-10.270699,"twenty":-3.767089,"median":10.848066,"eighty":89.994993,"marketCap":194219964},{"date":"2020-08-21","current":-10.318249,"twenty":-3.830522,"median":10.768359,"eighty":89.994993,"marketCap":195119130},{"date":"2020-08-28","current":-10.451388,"twenty":-3.868036,"median":10.752318,"eighty":89.994993,"marketCap":197636796},{"date":"2020-09-04","current":-10.318249,"twenty":-4.055681,"median":10.728255,"eighty":89.994993,"marketCap":195119130},{"date":"2020-09-11","current":-9.933573,"twenty":-4.079554,"median":10.70419,"eighty":89.994993,"marketCap":187844873},{"date":"2020-09-18","current":-10.26119,"twenty":-4.112976,"median":10.680128,"eighty":89.994993,"marketCap":194040130},{"date":"2020-09-25","current":-9.519417,"twenty":-4.124571,"median":10.648043,"eighty":89.994993,"marketCap":180013133},{"date":"2020-10-02","current":-9.852264,"twenty":-4.151855,"median":10.619969,"eighty":89.994993,"marketCap":186307298},{"date":"2020-10-09","current":-10.090011,"twenty":-4.18937,"median":10.591895,"eighty":89.994993,"marketCap":190803131},{"date":"2020-10-16","current":-10.023442,"twenty":-4.220745,"median":10.563821,"eighty":89.994993,"marketCap":189544298},{"date":"2020-10-23","current":-9.918833,"twenty":-4.267127,"median":10.531737,"eighty":89.994993,"marketCap":187566131},{"date":"2020-10-30","current":-9.22461,"twenty":-4.276786,"median":10.503663,"eighty":89.994993,"marketCap":174438301},{"date":"2020-11-06","current":-9.937853,"twenty":-4.294411,"median":10.48361,"eighty":89.994993,"marketCap":187925798},{"date":"2020-11-13","current":-10.280209,"twenty":-4.304642,"median":10.451525,"eighty":89.994993,"marketCap":194399797},{"date":"2020-11-20","current":-10.527467,"twenty":-4.318284,"median":10.41543,"eighty":89.994993,"marketCap":199075463},{"date":"2020-11-27","current":-10.831784,"twenty":-4.331244,"median":10.367304,"eighty":89.994993,"marketCap":204830128},{"date":"2020-12-04","current":-11.25022,"twenty":-4.348296,"median":10.307145,"eighty":89.994993,"marketCap":212742793},{"date":"2020-12-11","current":-11.117081,"twenty":-4.366712,"median":10.267039,"eighty":89.994993,"marketCap":210225127},{"date":"2020-12-18","current":-11.449928,"twenty":-4.408319,"median":10.218913,"eighty":89.994993,"marketCap":216519293},{"date":"2020-12-24","current":-11.012472,"twenty":-4.478574,"median":10.178807,"eighty":89.994993,"marketCap":208246961},{"date":"2020-12-31","current":-11.079042,"twenty":-4.492898,"median":10.158755,"eighty":89.994993,"marketCap":209505794},{"date":"2021-01-08","current":-11.098061,"twenty":-4.537915,"median":10.102607,"eighty":89.994993,"marketCap":209865461},{"date":"2021-01-15","current":-11.26924,"twenty":-4.592892,"median":9.9863,"eighty":89.994993,"marketCap":213102460},{"date":"2021-01-22","current":-11.25973,"twenty":-4.634772,"median":9.882025,"eighty":89.994993,"marketCap":212922627},{"date":"2021-01-29","current":-9.384477,"twenty":-5.012694,"median":8.507985,"eighty":89.994993,"marketCap":209865461},{"date":"2021-02-05","current":-9.673973,"twenty":-5.126545,"median":8.507985,"eighty":89.994993,"marketCap":216339459},{"date":"2021-02-12","current":-9.875011,"twenty":-5.23389,"median":8.507985,"eighty":89.994993,"marketCap":220835292},{"date":"2021-02-19","current":-9.899136,"twenty":-5.250154,"median":8.507985,"eighty":89.994993,"marketCap":221374792},{"date":"2021-02-26","current":-9.794596,"twenty":-5.267249,"median":8.507985,"eighty":89.994993,"marketCap":219036959},{"date":"2021-03-05","current":-9.887121,"twenty":-5.287562,"median":8.507985,"eighty":90.097979,"marketCap":221106101},{"date":"2021-03-12","current":-10.256583,"twenty":-5.303827,"median":8.507985,"eighty":90.097979,"marketCap":229368393},{"date":"2021-03-19","current":-10.192329,"twenty":-5.324157,"median":8.507985,"eighty":90.097979,"marketCap":227931473},{"date":"2021-03-26","current":-10.06382,"twenty":-5.337169,"median":8.507985,"eighty":89.994993,"marketCap":225057632},{"date":"2021-04-01","current":-10.272646,"twenty":-5.356686,"median":8.507985,"eighty":89.994993,"marketCap":229727623},{"date":"2021-04-09","current":-10.505568,"twenty":-5.387589,"median":8.507985,"eighty":90.097979,"marketCap":234936459},{"date":"2021-04-16","current":-10.690299,"twenty":-5.391655,"median":8.507985,"eighty":90.097979,"marketCap":239067604},{"date":"2021-04-23","current":-10.674235,"twenty":-5.414425,"median":8.507985,"eighty":90.097979,"marketCap":238708374},{"date":"2021-04-30","current":-10.794712,"twenty":-5.459966,"median":8.507985,"eighty":90.097979,"marketCap":241402600},{"date":"2021-05-07","current":-10.931252,"twenty":-5.477043,"median":8.507985,"eighty":90.097979,"marketCap":244456055},{"date":"2021-05-14","current":-10.794712,"twenty":-5.499813,"median":8.507985,"eighty":90.097979,"marketCap":241402600},{"date":"2021-05-21","current":-11.027634,"twenty":-5.52177,"median":8.507985,"eighty":90.097979,"marketCap":246611436},{"date":"2021-05-28","current":-11.308746,"twenty":-5.539661,"median":8.507985,"eighty":90.097979,"marketCap":252897962},{"date":"2021-06-04","current":-11.549699,"twenty":-5.555112,"median":8.507985,"eighty":90.097979,"marketCap":258286413},{"date":"2021-06-11","current":-11.935225,"twenty":-5.57463,"median":8.507985,"eighty":90.097979,"marketCap":266907934},{"date":"2021-06-18","current":-11.493477,"twenty":-5.582762,"median":8.507985,"eighty":90.097979,"marketCap":257029107},{"date":"2021-06-25","current":-11.477413,"twenty":-5.590894,"median":8.507985,"eighty":90.097979,"marketCap":256669877},{"date":"2021-07-02","current":-11.738446,"twenty":-5.608785,"median":8.507985,"eighty":90.097979,"marketCap":262507366},{"date":"2021-07-09","current":-11.68624,"twenty":-5.619357,"median":8.507985,"eighty":90.097979,"marketCap":261339868},{"date":"2021-07-16","current":-11.405127,"twenty":-5.629115,"median":8.507985,"eighty":90.097979,"marketCap":255053342},{"date":"2021-07-23","current":-11.501509,"twenty":-5.673826,"median":8.507985,"eighty":90.097979,"marketCap":257208722},{"date":"2021-07-30","current":2.940516,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":256131032},{"date":"2021-08-06","current":2.946703,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":256669877},{"date":"2021-08-13","current":2.992068,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":260621408},{"date":"2021-08-20","current":2.901337,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":252718347},{"date":"2021-08-27","current":3.008565,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":262058328},{"date":"2021-09-03","current":3.045682,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":265291399},{"date":"2021-09-10","current":2.997966,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":261135107},{"date":"2021-09-17","current":2.946703,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":256669877},{"date":"2021-09-24","current":2.86422,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":249485276},{"date":"2021-10-01","current":2.855971,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":248766816},{"date":"2021-10-08","current":2.901337,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":252718347},{"date":"2021-10-15","current":2.963199,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":258106798},{"date":"2021-10-22","current":3.035372,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":264393324},{"date":"2021-10-29","current":3.039496,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":264752554},{"date":"2021-11-05","current":3.066303,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":267087549},{"date":"2021-11-12","current":3.082799,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":268524469},{"date":"2021-11-19","current":3.041558,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":264932169},{"date":"2021-11-26","current":2.98382,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":259902948},{"date":"2021-12-03","current":2.897213,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":252359117},{"date":"2021-12-10","current":2.992068,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":260621408},{"date":"2021-12-17","current":2.981758,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":259723333},{"date":"2021-12-23","current":3.004441,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":261699098},{"date":"2021-12-31","current":3.134351,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":273014845},{"date":"2022-01-07","current":3.084862,"twenty":-9.236022,"median":8.507985,"eighty":89.994993,"marketCap":268704084},{"date":"2022-01-14","current":3.047744,"twenty":-9.236022,"median":8.507985,"eighty":89.994993,"marketCap":265471014},{"date":"2022-01-21","current":2.876592,"twenty":-9.236022,"median":8.507985,"eighty":89.994993,"marketCap":250562966},{"date":"2022-01-28","current":2.907523,"twenty":-9.236022,"median":8.45586,"eighty":89.994993,"marketCap":253257192},{"date":"2022-02-04","current":3.014751,"twenty":-9.236022,"median":8.432693,"eighty":89.994993,"marketCap":262597173},{"date":"2022-02-11","current":2.942579,"twenty":-9.236022,"median":8.412422,"eighty":89.994993,"marketCap":256310647},{"date":"2022-02-18","current":2.921958,"twenty":-9.236022,"median":8.392152,"eighty":89.994993,"marketCap":254514497},{"date":"2022-02-25","current":2.913709,"twenty":-9.236022,"median":8.374777,"eighty":89.994993,"marketCap":253796037},{"date":"2022-03-04","current":2.882049,"twenty":-9.236022,"median":8.366089,"eighty":89.994993,"marketCap":251038288},{"date":"2022-03-11","current":2.817511,"twenty":-9.236022,"median":8.345818,"eighty":89.994993,"marketCap":245416717},{"date":"2022-03-18","current":2.914318,"twenty":-9.236022,"median":8.325547,"eighty":89.994993,"marketCap":253849074},{"date":"2022-03-25","current":2.884066,"twenty":-9.236022,"median":8.30238,"eighty":89.994993,"marketCap":251213963},{"date":"2022-04-01","current":2.972806,"twenty":-9.236022,"median":8.287901,"eighty":89.994993,"marketCap":258943623},{"date":"2022-04-08","current":2.884066,"twenty":-9.236022,"median":8.270526,"eighty":89.994993,"marketCap":251213963},{"date":"2022-04-14","current":2.851797,"twenty":-9.236022,"median":8.235776,"eighty":89.994993,"marketCap":248403177},{"date":"2022-04-22","current":2.851797,"twenty":-9.236022,"median":8.209598,"eighty":89.994993,"marketCap":248403177},{"date":"2022-04-29","current":2.682383,"twenty":-9.236022,"median":8.189443,"eighty":89.994993,"marketCap":233646553},{"date":"2022-05-06","current":2.734821,"twenty":-9.236022,"median":8.180755,"eighty":89.994993,"marketCap":238214079},{"date":"2022-05-13","current":2.625912,"twenty":-9.236022,"median":8.166276,"eighty":89.994993,"marketCap":228727678},{"date":"2022-05-20","current":2.60776,"twenty":-9.236022,"median":8.151797,"eighty":89.994993,"marketCap":227146611},{"date":"2022-05-27","current":2.797342,"twenty":-9.236022,"median":8.105463,"eighty":89.994993,"marketCap":243659976},{"date":"2022-06-03","current":2.823561,"twenty":-9.236022,"median":8.073609,"eighty":89.994993,"marketCap":245943740},{"date":"2022-06-10","current":2.732804,"twenty":-9.236022,"median":8.053338,"eighty":89.994993,"marketCap":238038405},{"date":"2022-06-17","current":2.404061,"twenty":-9.236022,"median":8.021484,"eighty":89.994993,"marketCap":209403527},{"date":"2022-06-24","current":2.500868,"twenty":-9.247434,"median":8.004109,"eighty":90.097979,"marketCap":217835884},{"date":"2022-07-01","current":2.517003,"twenty":-9.247434,"median":7.980942,"eighty":90.097979,"marketCap":219241276},{"date":"2022-07-08","current":2.537171,"twenty":-9.247434,"median":7.969359,"eighty":90.097979,"marketCap":220998017},{"date":"2022-07-15","current":2.535154,"twenty":-9.247434,"median":7.957775,"eighty":90.097979,"marketCap":220822343},{"date":"2022-07-22","current":2.595659,"twenty":-9.247434,"median":7.934609,"eighty":90.097979,"marketCap":226092566},{"date":"2022-07-29","current":2.704568,"twenty":-9.247434,"median":6.088551,"eighty":90.097979,"marketCap":235578968},{"date":"2022-08-05","current":2.688433,"twenty":-9.247434,"median":6.007831,"eighty":90.097979,"marketCap":234173575},{"date":"2022-08-12","current":2.785241,"twenty":-9.247434,"median":5.973237,"eighty":90.097979,"marketCap":242605932},{"date":"2022-08-19","current":2.785241,"twenty":-9.247434,"median":5.900205,"eighty":90.097979,"marketCap":242605932},{"date":"2022-08-26","current":2.696501,"twenty":-9.247434,"median":5.312107,"eighty":90.097979,"marketCap":234876271},{"date":"2022-09-02","current":2.573474,"twenty":-9.247434,"median":4.989229,"eighty":90.097979,"marketCap":224160151},{"date":"2022-09-09","current":2.654147,"twenty":-9.247434,"median":4.262754,"eighty":90.097979,"marketCap":231187115},{"date":"2022-09-16","current":2.573474,"twenty":-9.247434,"median":4.089784,"eighty":90.097979,"marketCap":224160151},{"date":"2022-09-23","current":2.31532,"twenty":-9.247434,"median":4.043659,"eighty":90.097979,"marketCap":201673866},{"date":"2022-09-30","current":2.272967,"twenty":-9.247434,"median":3.99369,"eighty":90.097979,"marketCap":197984710},{"date":"2022-10-07","current":2.291118,"twenty":-9.247434,"median":3.951408,"eighty":90.097979,"marketCap":199565777},{"date":"2022-10-14","current":2.268933,"twenty":-9.247434,"median":3.905283,"eighty":90.097979,"marketCap":197633362},{"date":"2022-10-21","current":2.333472,"twenty":-9.247434,"median":3.889907,"eighty":90.097979,"marketCap":203254933},{"date":"2022-10-28","current":2.450448,"twenty":-9.247434,"median":3.870689,"eighty":90.097979,"marketCap":213444031},{"date":"2022-11-04","current":2.429271,"twenty":-9.247434,"median":3.839938,"eighty":90.097979,"marketCap":211599453},{"date":"2022-11-11","current":2.581542,"twenty":-9.247434,"median":3.813032,"eighty":90.097979,"marketCap":224862848},{"date":"2022-11-18","current":2.559356,"twenty":-9.247434,"median":3.751531,"eighty":90.097979,"marketCap":222930432},{"date":"2022-11-25","current":2.597676,"twenty":-9.247434,"median":3.716937,"eighty":90.097979,"marketCap":226268240},{"date":"2022-12-02","current":2.585575,"twenty":-9.247434,"median":3.663124,"eighty":90.097979,"marketCap":225214196},{"date":"2022-12-09","current":2.4807,"twenty":-9.247434,"median":3.58671,"eighty":90.097979,"marketCap":216079143},{"date":"2022-12-16","current":2.460532,"twenty":-9.247434,"median":3.555498,"eighty":90.097979,"marketCap":214322402},{"date":"2022-12-23","current":2.381875,"twenty":-9.247434,"median":3.490154,"eighty":90.097979,"marketCap":207471112},{"date":"2022-12-30","current":2.428263,"twenty":-9.247434,"median":3.309496,"eighty":90.097979,"marketCap":211511616},{"date":"2023-01-06","current":2.420195,"twenty":-9.247434,"median":3.134351,"eighty":90.097979,"marketCap":210808920},{"date":"2023-01-13","current":2.537171,"twenty":-9.247434,"median":3.098088,"eighty":90.097979,"marketCap":220998017},{"date":"2023-01-20","current":2.484734,"twenty":-9.247434,"median":3.084862,"eighty":90.097979,"marketCap":216430491},{"date":"2023-01-27","current":2.535154,"twenty":-9.247434,"median":3.080737,"eighty":90.097979,"marketCap":220822343},{"date":"2023-02-03","current":-73.781452,"twenty":-9.441436,"median":3.070427,"eighty":90.097979,"marketCap":223633129},{"date":"2023-02-10","current":-73.607575,"twenty":-9.615782,"median":3.064241,"eighty":90.097979,"marketCap":223106107},{"date":"2023-02-17","current":-73.549616,"twenty":-9.666828,"median":3.055993,"eighty":90.097979,"marketCap":222930432},{"date":"2023-02-24","current":-71.289227,"twenty":-9.690595,"median":3.049806,"eighty":90.097979,"marketCap":216079143},{"date":"2023-03-03","current":-72.738194,"twenty":-9.745753,"median":3.04362,"eighty":90.097979,"marketCap":220470995},{"date":"2023-03-10","current":-69.376589,"twenty":-9.806616,"median":3.039496,"eighty":90.097979,"marketCap":210281897},{"date":"2023-03-17","current":-67.695786,"twenty":-9.852264,"median":3.025061,"eighty":90.097979,"marketCap":205187348},{"date":"2023-03-24","current":-66.826405,"twenty":-9.868605,"median":3.014751,"eighty":90.097979,"marketCap":202552237},{"date":"2023-03-31","current":-70.767598,"twenty":-9.889524,"median":3.009081,"eighty":89.994993,"marketCap":214498076},{"date":"2023-04-06","current":-69.666382,"twenty":-9.905569,"median":3.008565,"eighty":90.30395,"marketCap":211160268},{"date":"2023-04-19","current":-72.622277,"twenty":-9.923821,"median":3.000317,"eighty":90.612908,"marketCap":220119647},{"date":"2023-04-28","current":-70.477804,"twenty":-9.947385,"median":2.994306,"eighty":90.81888,"marketCap":213619705},{"date":"2023-05-05","current":-68.507208,"twenty":-9.985022,"median":2.990006,"eighty":90.81888,"marketCap":207646786},{"date":"2023-05-12","current":-69.724341,"twenty":-9.994912,"median":2.985882,"eighty":90.81888,"marketCap":211335942},{"date":"2023-05-19","current":-70.65168,"twenty":-10.046106,"median":2.981758,"eighty":90.81888,"marketCap":214146727},{"date":"2023-05-26","current":-69.492506,"twenty":-10.086379,"median":2.97351,"eighty":90.81888,"marketCap":210633245},{"date":"2023-06-02","current":-69.898217,"twenty":-10.114737,"median":2.967323,"eighty":90.81888,"marketCap":211862964},{"date":"2023-06-09","current":-71.984731,"twenty":-10.155699,"median":2.961137,"eighty":90.81888,"marketCap":218187232},{"date":"2023-06-16","current":-73.72813,"twenty":-10.198754,"median":2.952889,"eighty":90.81888,"marketCap":223471509},{"date":"2023-06-23","current":-72.04269,"twenty":-10.25168,"median":2.947653,"eighty":90.921866,"marketCap":218362906},{"date":"2023-06-30","current":-72.680236,"twenty":-10.270699,"median":2.944641,"eighty":90.951291,"marketCap":220295321},{"date":"2023-07-07","current":-71.694937,"twenty":-10.28097,"median":2.940516,"eighty":90.951291,"marketCap":217308861},{"date":"2023-07-14","current":-73.897369,"twenty":-10.318249,"median":2.932268,"eighty":90.951291,"marketCap":223984477},{"date":"2023-07-20","current":-74.882667,"twenty":-10.336901,"median":2.919896,"eighty":90.951291,"marketCap":226970937},{"date":"2023-07-28","current":-73.955328,"twenty":-10.373407,"median":2.915045,"eighty":90.097979,"marketCap":224160151},{"date":"2023-08-04","current":-21.900189,"twenty":-10.41739,"median":2.903399,"eighty":16.981542,"marketCap":223281781},{"date":"2023-08-11","current":-22.055265,"twenty":-10.473441,"median":2.901337,"eighty":16.844419,"marketCap":224862848},{"date":"2023-08-18","current":-22.072496,"twenty":-10.502916,"median":2.898184,"eighty":16.694236,"marketCap":225038522},{"date":"2023-08-25","current":-22.313725,"twenty":-10.566513,"median":2.891027,"eighty":16.544053,"marketCap":227497959},{"date":"2023-09-01","current":-22.882338,"twenty":-10.63247,"median":2.882837,"eighty":16.443931,"marketCap":233295204},{"date":"2023-09-08","current":-22.67557,"twenty":-10.683175,"median":2.880716,"eighty":16.319867,"marketCap":231187115},{"date":"2023-09-15","current":-22.244803,"twenty":-10.736884,"median":2.86422,"eighty":15.971617,"marketCap":226795263},{"date":"2023-09-22","current":-21.641729,"twenty":-10.809272,"median":2.8559,"eighty":15.823611,"marketCap":220646669},{"date":"2023-09-29","current":-21.15927,"twenty":-10.841294,"median":2.84978,"eighty":15.76702,"marketCap":215727794},{"date":"2023-10-06","current":-20.556197,"twenty":-10.858966,"median":2.844673,"eighty":15.730018,"marketCap":209579201},{"date":"2023-10-13","current":-21.176501,"twenty":-10.942973,"median":2.837413,"eighty":15.682134,"marketCap":215903468},{"date":"2023-10-20","current":-21.538345,"twenty":-11.00106,"median":2.831227,"eighty":15.636426,"marketCap":219592625},{"date":"2023-10-27","current":-19.901431,"twenty":-11.016276,"median":2.825578,"eighty":15.595072,"marketCap":202903585},{"date":"2023-11-03","current":-21.004194,"twenty":-11.082846,"median":2.817511,"eighty":15.534128,"marketCap":214146727},{"date":"2023-11-10","current":-20.590658,"twenty":-11.117081,"median":2.795325,"eighty":15.431829,"marketCap":209930549},{"date":"2023-11-17","current":-21.831267,"twenty":-11.164174,"median":2.785241,"eighty":15.34912,"marketCap":222579084},{"date":"2023-11-24","current":-22.244803,"twenty":-11.204054,"median":2.762048,"eighty":15.281647,"marketCap":226795263},{"date":"2023-12-01","current":-22.67557,"twenty":-11.254024,"median":2.732804,"eighty":15.148876,"marketCap":231187115},{"date":"2023-12-08","current":-22.589416,"twenty":-11.310355,"median":2.726754,"eighty":15.090109,"marketCap":230308745},{"date":"2023-12-15","current":-23.347566,"twenty":-11.356937,"median":2.704568,"eighty":15.022635,"marketCap":238038405},{"date":"2023-12-22","current":-23.881717,"twenty":-11.397096,"median":2.696501,"eighty":14.979104,"marketCap":243484302},{"date":"2023-12-29","current":-24.191869,"twenty":-11.411888,"median":2.69045,"eighty":14.913807,"marketCap":246646436},{"date":"2024-01-05","current":-23.881717,"twenty":-11.451962,"median":2.683391,"eighty":14.85504,"marketCap":243484302},{"date":"2024-01-12","current":-23.674949,"twenty":-11.477413,"median":2.65919,"eighty":14.800626,"marketCap":241376213},{"date":"2024-01-19","current":-23.45095,"twenty":-11.499903,"median":2.642046,"eighty":14.713563,"marketCap":239092450},{"date":"2024-01-26","current":-23.778333,"twenty":-11.543274,"median":2.622886,"eighty":14.58297,"marketCap":242430258},{"date":"2024-02-02","current":9.626529,"twenty":-11.568976,"median":2.616836,"eighty":14.349599,"marketCap":243659976},{"date":"2024-02-09","current":9.869448,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":249808570},{"date":"2024-02-16","current":9.834745,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":248930199},{"date":"2024-02-23","current":9.869448,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":249808570},{"date":"2024-03-01","current":9.786162,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":247700481},{"date":"2024-03-08","current":9.756733,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":246955611},{"date":"2024-03-15","current":10.007253,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":253296595},{"date":"2024-03-22","current":10.183294,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":257752421},{"date":"2024-03-28","current":10.460897,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":264778917},{"date":"2024-04-05","current":10.257773,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":259637579},{"date":"2024-04-12","current":10.176523,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":257581043},{"date":"2024-04-19","current":9.763504,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":247126989},{"date":"2024-04-26","current":10.14944,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":256895532},{"date":"2024-05-03","current":10.227304,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":258866378},{"date":"2024-05-10","current":10.413502,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":263579271},{"date":"2024-05-17","current":10.447356,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":264436161},{"date":"2024-05-24","current":10.217148,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":258609311},{"date":"2024-05-31","current":10.095274,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":255524508},{"date":"2024-06-07","current":10.406731,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":263407893},{"date":"2024-06-14","current":10.460897,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":264778917},{"date":"2024-06-21","current":10.359335,"twenty":-11.575401,"median":2.613811,"eighty":9.637634,"marketCap":262208248},{"date":"2024-06-28","current":10.403684,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":263330773},{"date":"2024-07-05","current":10.521834,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":266321318},{"date":"2024-07-12","current":10.494751,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":265635807},{"date":"2024-07-15","current":10.521834,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":266321318},{"date":"2024-08-02","current":4.208455,"twenty":-11.59789,"median":2.60171,"eighty":5.980925,"marketCap":267178208},{"date":"2024-08-09","current":4.170663,"twenty":-11.59789,"median":2.60171,"eighty":5.938643,"marketCap":264778917},{"date":"2024-08-16","current":4.265144,"twenty":-11.59789,"median":2.60171,"eighty":5.362076,"marketCap":270777145},{"date":"2024-08-23","current":4.421713,"twenty":-11.59789,"median":2.60171,"eighty":5.046886,"marketCap":280717065},{"date":"2024-08-30","current":4.421713,"twenty":-11.59789,"median":2.60171,"eighty":4.421713,"marketCap":280717065},{"date":"2024-09-06","current":4.419013,"twenty":-11.59789,"median":2.60171,"eighty":4.408215,"marketCap":280545687},{"date":"2024-09-13","current":4.451407,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":282602223},{"date":"2024-09-20","current":4.753746,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":301796552},{"date":"2024-09-27","current":4.699757,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":298368993},{"date":"2024-10-04","current":4.815833,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":305738244},{"date":"2024-10-11","current":4.664664,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":296141080},{"date":"2024-10-18","current":4.688959,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":297683481},{"date":"2024-10-25","current":4.591778,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":291513875},{"date":"2024-10-31","current":4.53509,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":287914939},{"date":"2024-11-08","current":4.613374,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":292884899},{"date":"2024-11-15","current":4.599877,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":292028009},{"date":"2024-11-22","current":4.670063,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":296483836},{"date":"2024-11-29","current":4.813134,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":305566867},{"date":"2024-12-06","current":4.756445,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":301967930},{"date":"2024-12-13","current":4.678161,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":296997970},{"date":"2024-12-20","current":4.443308,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":282088089},{"date":"2024-12-27","current":4.645768,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":294941434},{"date":"2025-01-03","current":4.605276,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":292370765},{"date":"2025-01-10","current":4.526991,"twenty":-11.610741,"median":2.597676,"eighty":4.379601,"marketCap":287400805},{"date":"2025-01-17","current":4.605276,"twenty":-11.610741,"median":2.597676,"eighty":4.379601,"marketCap":292370765},{"date":"2025-01-24","current":4.769943,"twenty":-11.610741,"median":2.597676,"eighty":4.379601,"marketCap":302824819},{"date":"2025-01-31","current":3.372162,"twenty":-11.610741,"median":2.597676,"eighty":4.349907,"marketCap":294084545},{"date":"2025-02-07","current":3.368232,"twenty":-11.610741,"median":2.597676,"eighty":4.270338,"marketCap":293741789},{"date":"2025-02-14","current":3.374127,"twenty":-11.610741,"median":2.597676,"eighty":4.219659,"marketCap":294255922},{"date":"2025-02-21","current":3.415395,"twenty":-11.610741,"median":2.597676,"eighty":4.178221,"marketCap":297854859},{"date":"2025-02-28","current":3.295129,"twenty":-11.610741,"median":2.597676,"eighty":4.101017,"marketCap":287366529},{"date":"2025-03-07","current":3.155998,"twenty":-11.617166,"median":2.597676,"eighty":4.050578,"marketCap":275232971},{"date":"2025-03-14","current":3.072474,"twenty":-11.617166,"median":2.597676,"eighty":4.019762,"marketCap":267948919},{"date":"2025-03-21","current":3.19042,"twenty":-11.617166,"median":2.602718,"eighty":4.019762,"marketCap":278234866},{"date":"2025-03-28","current":3.143241,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":274120487},{"date":"2025-04-04","current":3.008068,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":262332100},{"date":"2025-04-11","current":2.734909,"twenty":-11.610741,"median":2.605743,"eighty":4.017423,"marketCap":238510000},{"date":"2025-04-17","current":2.844071,"twenty":-11.610741,"median":2.605743,"eighty":4.017423,"marketCap":248030000},{"date":"2025-04-25","current":2.941538,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":256530000},{"date":"2025-05-02","current":2.982474,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":260100000},{"date":"2025-05-09","current":2.966879,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":258740000},{"date":"2025-05-16","current":3.07994,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":268600000},{"date":"2025-05-23","current":3.048751,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":265880000},{"date":"2025-05-30","current":3.081889,"twenty":-11.617166,"median":2.604735,"eighty":4.005123,"marketCap":268770000},{"date":"2025-06-06","current":3.280721,"twenty":-11.617166,"median":2.604735,"eighty":3.951408,"marketCap":286110000},{"date":"2025-06-13","current":3.035105,"twenty":-11.617166,"median":2.604735,"eighty":3.905283,"marketCap":264690000},{"date":"2025-06-20","current":3.084001,"twenty":-11.623592,"median":2.603727,"eighty":3.88837,"marketCap":268954204},{"date":"2025-06-23","current":3.007197,"twenty":-11.623592,"median":2.603727,"eighty":3.880682,"marketCap":262256111}],"updateTime":1750768552151}}}