美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

学乐集团

39.20

+0.43001.11%

盘后：38.91-0.2900-0.74%19:19 EDT

成交量：68.22万

成交额：2,663.12万

市值：8.52亿

市盈率：15.97

高：39.37

开：38.77

低：38.71

收：38.77

52周最高：39.65

52周最低：15.77

股本：2,174.24万

流通股本：1,606.89万

量比：1.56

换手率：4.25%

股息：0.80

股息率：2.04%

每股收益(TTM):2.46

每股收益(LYR):-0.0700

净资产收益率：6.92%

总资产收益率：1.33%

市净率：0.98

市盈率(LYR):-560.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCHL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHL\",,,,,undefined,":{"symbol":"SCHL","market":"US","secType":"STK","nameCN":"学乐集团","latestPrice":39.2,"timestamp":1775160000000,"preClose":38.77,"halted":0,"volume":682158,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":39.2,"latestTime":"19:19 EDT","volume":3459,"amount":135247.0172,"timestamp":1775171963754,"change":-0.29,"changeRate":-0.007398,"amplitude":0.015314},"delay":0,"changeRate":0.01109104978075831,"floatShares":16068900,"shares":21742399,"eps":2.455075,"marketStatus":"耶稣受难日休市","change":0.43,"latestTime":"04-02 16:00:00 EDT","open":38.77,"high":39.37,"low":38.7118,"amount":26631152.263428,"amplitude":0.016977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.455075,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":698994000000,"exchange":"NASDAQ","adjPreClose":38.77,"dividendRate":0.020408,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.77,"latestTime":"09:29 EDT","volume":227675,"amount":8826771.462775001,"timestamp":1775136599917,"change":0,"changeRate":0,"amplitude":0.006964},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":39.2,"latestTime":"19:19 EDT","volume":3459,"amount":135247.0172,"timestamp":1775171963754,"change":-0.29,"changeRate":-0.007398,"amplitude":0.015314},"volumeRatio":1.5641927169365968,"impliedVol":0.4552,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHL\",,,,,undefined,":{"symbol":"SCHL","floatShares":16068900,"roa":"1.33%","roe":"6.92%","lyrEps":-0.07,"volumeRatio":1.5641927169365968,"shares":21742399,"dividePrice":0.8,"high":39.37,"amplitude":0.016977,"preClose":38.77,"low":38.7118,"week52Low":15.77,"pbRate":"0.98","psRate":"0.53","week52High":39.65,"institutionHeld":0.6231,"latestPrice":39.2,"eps":2.455075,"divideRate":0.020408,"volume":682158,"delay":0,"ttmEps":2.455075,"open":38.77,"prevYearClose":29.63,"prevWeekClose":38.74,"prevMonthClose":39.06,"prevQuarterClose":39.06,"fiveDayClose":39.02,"twentyDayClose":35.46,"sixtyDayClose":31.84,"dividendPayoutRate":1.9570285457076249,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02425147945779702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHL\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"SCHL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"学乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-06-15"},{"market":"US","date":"2026-03-19","symbol":"SCHL","fiscalQuarterEnding":"2026/02","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.15},{"date":"2026-01-30","symbol":"SCHL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"学乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-03-16"},{"market":"US","date":"2025-12-18","symbol":"SCHL","fiscalQuarterEnding":"2025/11","expectedEps":2.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":2.57},{"date":"2025-10-31","symbol":"SCHL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"学乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHL\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.15,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-12-15","value":0.15,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-03-15","value":0.15,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1773028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHL","date":"2026-04-02","current":15.966926,"percent":0.282343,"low":-363.691049,"twenty":-67.29047,"median":19.985522,"eighty":32.49924,"high":294.504692,"avg":-7.862109,"sd":111.79651,"marketCap":825343862},"quantilePoints":[{"date":"2021-04-09","current":-33.274388,"twenty":-72.93552,"median":5.511337,"eighty":67.11743,"marketCap":1051470652},{"date":"2021-04-16","current":-34.925614,"twenty":-72.93552,"median":5.475501,"eighty":67.11743,"marketCap":1103649411},{"date":"2021-04-23","current":-33.947914,"twenty":-72.93552,"median":5.437193,"eighty":67.11743,"marketCap":1072754093},{"date":"2021-04-30","current":-32.948488,"twenty":-72.93552,"median":5.375871,"eighty":67.11743,"marketCap":1041172213},{"date":"2021-05-07","current":-34.013094,"twenty":-72.93552,"median":5.368636,"eighty":67.11743,"marketCap":1074813781},{"date":"2021-05-14","current":-36.229214,"twenty":-72.93552,"median":5.3409,"eighty":67.11743,"marketCap":1144843168},{"date":"2021-05-21","current":-35.631731,"twenty":-72.93552,"median":5.304723,"eighty":67.11743,"marketCap":1125962696},{"date":"2021-05-28","current":-36.587704,"twenty":-72.93552,"median":5.258899,"eighty":67.11743,"marketCap":1156171452},{"date":"2021-06-04","current":-38.651737,"twenty":-72.93552,"median":5.238399,"eighty":67.11743,"marketCap":1221394900},{"date":"2021-06-11","current":-43.007934,"twenty":-72.93552,"median":5.213075,"eighty":67.11743,"marketCap":1359050706},{"date":"2021-06-18","current":-40.487641,"twenty":-72.93552,"median":5.182928,"eighty":67.11743,"marketCap":1279409442},{"date":"2021-06-25","current":-41.454477,"twenty":-72.93552,"median":5.157604,"eighty":67.11743,"marketCap":1309961478},{"date":"2021-07-02","current":-40.987354,"twenty":-72.93552,"median":5.150369,"eighty":67.11743,"marketCap":1295200382},{"date":"2021-07-09","current":-40.704907,"twenty":-72.93552,"median":5.134692,"eighty":67.11743,"marketCap":1286275068},{"date":"2021-07-16","current":-36.767597,"twenty":-72.93552,"median":5.127457,"eighty":67.11743,"marketCap":1161856072},{"date":"2021-07-23","current":-104.123304,"twenty":-73.142738,"median":5.102312,"eighty":67.11743,"marketCap":1145356340},{"date":"2021-07-30","current":-105.029539,"twenty":-73.828153,"median":5.094898,"eighty":67.113161,"marketCap":1155324928},{"date":"2021-08-06","current":-107.935742,"twenty":-74.386048,"median":5.082735,"eighty":67.113161,"marketCap":1187293157},{"date":"2021-08-13","current":-104.001831,"twenty":-75.422139,"median":5.063544,"eighty":67.113161,"marketCap":1144020139},{"date":"2021-08-20","current":-106.003069,"twenty":-76.006601,"median":5.049677,"eighty":67.113161,"marketCap":1166033756},{"date":"2021-08-27","current":-105.315143,"twenty":-76.697329,"median":5.036725,"eighty":67.113161,"marketCap":1158466575},{"date":"2021-09-03","current":-104.595948,"twenty":-77.446503,"median":4.991096,"eighty":67.070389,"marketCap":1150555432},{"date":"2021-09-10","current":-102.438364,"twenty":-77.930012,"median":4.916047,"eighty":67.070389,"marketCap":1126822001},{"date":"2021-09-17","current":-107.097496,"twenty":-78.698062,"median":4.863817,"eighty":67.070389,"marketCap":1178072453},{"date":"2021-09-24","current":248.350413,"twenty":-79.013923,"median":4.854034,"eighty":67.195198,"marketCap":1142411900},{"date":"2021-10-01","current":273.63428,"twenty":-79.013923,"median":4.88606,"eighty":67.675816,"marketCap":1258717690},{"date":"2021-10-08","current":274.157911,"twenty":-79.013923,"median":4.965867,"eighty":68.029994,"marketCap":1261126390},{"date":"2021-10-15","current":266.079042,"twenty":-79.013923,"median":5.035809,"eighty":68.411875,"marketCap":1223963593},{"date":"2021-10-22","current":263.834912,"twenty":-79.013923,"median":5.047868,"eighty":69.111383,"marketCap":1213640594},{"date":"2021-10-29","current":270.716911,"twenty":-78.99267,"median":5.058118,"eighty":69.624464,"marketCap":1245297791},{"date":"2021-11-05","current":293.981061,"twenty":-78.99267,"median":5.078375,"eighty":69.899869,"marketCap":1352312882},{"date":"2021-11-12","current":289.043975,"twenty":-78.99267,"median":5.084045,"eighty":70.250726,"marketCap":1329602284},{"date":"2021-11-19","current":284.256497,"twenty":-78.99267,"median":5.084045,"eighty":70.68081,"marketCap":1307579886},{"date":"2021-11-26","current":280.815497,"twenty":-78.99267,"median":5.084045,"eighty":70.840967,"marketCap":1291751287},{"date":"2021-12-03","current":280.441475,"twenty":-78.99267,"median":5.084045,"eighty":71.203767,"marketCap":1290030787},{"date":"2021-12-10","current":283.059627,"twenty":-78.99267,"median":5.084045,"eighty":71.269345,"marketCap":1302074286},{"date":"2021-12-17","current":34.785233,"twenty":-78.99267,"median":5.084045,"eighty":71.455014,"marketCap":1314881826},{"date":"2021-12-23","current":36.951883,"twenty":-78.99267,"median":5.084045,"eighty":71.455014,"marketCap":1396781167},{"date":"2021-12-31","current":36.531352,"twenty":-78.99267,"median":5.084045,"eighty":71.455014,"marketCap":1380885092},{"date":"2022-01-07","current":38.524303,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1456218663},{"date":"2022-01-14","current":39.319656,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1486282978},{"date":"2022-01-21","current":37.102345,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1402468642},{"date":"2022-01-28","current":36.794216,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1390821370},{"date":"2022-02-04","current":37.047969,"twenty":-78.971416,"median":5.085251,"eighty":71.448457,"marketCap":1400413241},{"date":"2022-02-11","current":37.274535,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1408977412},{"date":"2022-02-18","current":38.978306,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1473379978},{"date":"2022-02-25","current":38.189859,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1443576663},{"date":"2022-03-04","current":38.661115,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1461390139},{"date":"2022-03-11","current":37.954231,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1434669925},{"date":"2022-03-18","current":35.611187,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1296247220},{"date":"2022-03-25","current":37.946812,"twenty":-78.950163,"median":5.08706,"eighty":71.441899,"marketCap":1381263965},{"date":"2022-04-01","current":38.65601,"twenty":-78.950163,"median":5.094898,"eighty":71.441899,"marketCap":1407078766},{"date":"2022-04-08","current":37.265982,"twenty":-78.950163,"median":5.097309,"eighty":71.441899,"marketCap":1356481756},{"date":"2022-04-14","current":37.53075,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1366119282},{"date":"2022-04-22","current":35.270772,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1283856115},{"date":"2022-04-29","current":34.845254,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1268367234},{"date":"2022-05-06","current":33.256651,"twenty":-78.950163,"median":5.100324,"eighty":71.441899,"marketCap":1210542079},{"date":"2022-05-13","current":34.542663,"twenty":-78.950163,"median":5.129266,"eighty":71.441899,"marketCap":1257352919},{"date":"2022-05-20","current":33.029707,"twenty":-78.950163,"median":5.165442,"eighty":71.441899,"marketCap":1202281343},{"date":"2022-05-27","current":35.724659,"twenty":-78.950163,"median":5.194987,"eighty":71.441899,"marketCap":1300377588},{"date":"2022-06-03","current":35.091109,"twenty":-78.950163,"median":5.2794,"eighty":71.441899,"marketCap":1277316365},{"date":"2022-06-10","current":33.691625,"twenty":-78.950163,"median":5.325223,"eighty":71.441899,"marketCap":1226375158},{"date":"2022-06-17","current":33.49305,"twenty":-78.950163,"median":5.325223,"eighty":71.441899,"marketCap":1219147013},{"date":"2022-06-24","current":33.58761,"twenty":-78.971416,"median":5.309547,"eighty":71.448457,"marketCap":1222588987},{"date":"2022-07-01","current":34.344087,"twenty":-78.971416,"median":23.676216,"eighty":71.448457,"marketCap":1250124775},{"date":"2022-07-08","current":32.235406,"twenty":-78.971416,"median":23.770602,"eighty":71.448457,"marketCap":1173368766},{"date":"2022-07-15","current":32.935148,"twenty":-78.971416,"median":23.886768,"eighty":71.448457,"marketCap":1198839370},{"date":"2022-07-22","current":17.575094,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1421825096},{"date":"2022-07-29","current":19.857409,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1606464409},{"date":"2022-08-05","current":19.578975,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1583939095},{"date":"2022-08-12","current":19.904234,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1610252560},{"date":"2022-08-19","current":19.249906,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1557317428},{"date":"2022-08-26","current":19.790255,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1601031602},{"date":"2022-09-02","current":20.013993,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1619132002},{"date":"2022-09-09","current":19.085269,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1543998266},{"date":"2022-09-16","current":17.831492,"twenty":-78.971416,"median":23.937591,"eighty":71.448457,"marketCap":1442567723},{"date":"2022-09-23","current":19.289641,"twenty":-78.971416,"median":23.908549,"eighty":71.448457,"marketCap":1149662622},{"date":"2022-09-30","current":17.756976,"twenty":-78.971416,"median":23.777862,"eighty":71.448457,"marketCap":1058315794},{"date":"2022-10-07","current":18.443934,"twenty":-78.971416,"median":23.676216,"eighty":71.448457,"marketCap":1099258440},{"date":"2022-10-14","current":18.553616,"twenty":-78.971416,"median":19.925342,"eighty":71.448457,"marketCap":1105795501},{"date":"2022-10-21","current":19.413755,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1157059823},{"date":"2022-10-28","current":21.92304,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1306613171},{"date":"2022-11-04","current":22.050197,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1314191734},{"date":"2022-11-11","current":22.824699,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1360352072},{"date":"2022-11-18","current":23.119472,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1377920560},{"date":"2022-11-25","current":23.940214,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1426836739},{"date":"2022-12-02","current":23.183051,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1381709841},{"date":"2022-12-09","current":21.437531,"twenty":-78.971416,"median":19.827878,"eighty":71.448457,"marketCap":1277676839},{"date":"2022-12-16","current":18.884781,"twenty":-78.971416,"median":19.781473,"eighty":71.448457,"marketCap":1257726410},{"date":"2022-12-23","current":20.227858,"twenty":-78.971416,"median":19.714268,"eighty":71.448457,"marketCap":1347175313},{"date":"2022-12-30","current":20.151256,"twenty":-78.971416,"median":19.714268,"eighty":71.448457,"marketCap":1342073665},{"date":"2023-01-06","current":20.845775,"twenty":-78.971416,"median":19.714268,"eighty":71.235391,"marketCap":1388328611},{"date":"2023-01-13","current":21.851806,"twenty":-78.971416,"median":19.714268,"eighty":71.158495,"marketCap":1455330262},{"date":"2023-01-20","current":21.959048,"twenty":-78.971416,"median":19.714268,"eighty":70.836161,"marketCap":1462472570},{"date":"2023-01-27","current":22.061183,"twenty":-78.971416,"median":19.714268,"eighty":70.675151,"marketCap":1469274768},{"date":"2023-02-03","current":23.077427,"twenty":-78.971416,"median":19.714268,"eighty":70.156251,"marketCap":1536956638},{"date":"2023-02-10","current":23.036573,"twenty":-78.971416,"median":19.714268,"eighty":69.809325,"marketCap":1534235758},{"date":"2023-02-17","current":23.404259,"twenty":-78.971416,"median":19.714268,"eighty":69.403764,"marketCap":1558723671},{"date":"2023-02-24","current":23.184669,"twenty":-78.971416,"median":19.714268,"eighty":69.028384,"marketCap":1544098946},{"date":"2023-03-03","current":23.84344,"twenty":-78.971416,"median":19.714268,"eighty":68.404098,"marketCap":1587973123},{"date":"2023-03-10","current":21.872233,"twenty":-78.971416,"median":19.714268,"eighty":67.997243,"marketCap":1456690701},{"date":"2023-03-17","current":21.540294,"twenty":-78.971416,"median":19.714268,"eighty":67.588907,"marketCap":1434583558},{"date":"2023-03-24","current":16.929933,"twenty":-78.881091,"median":19.781473,"eighty":67.451703,"marketCap":1061506770},{"date":"2023-03-31","current":18.036809,"twenty":-78.126603,"median":19.775145,"eighty":67.437967,"marketCap":1130907898},{"date":"2023-04-06","current":18.279267,"twenty":-77.494322,"median":19.775145,"eighty":67.437967,"marketCap":1146110050},{"date":"2023-04-14","current":18.584976,"twenty":-76.681389,"median":19.781473,"eighty":67.451703,"marketCap":1165277980},{"date":"2023-04-21","current":19.143685,"twenty":-75.942841,"median":19.781473,"eighty":67.451703,"marketCap":1200309025},{"date":"2023-04-28","current":19.707664,"twenty":-75.34244,"median":19.781473,"eighty":67.451703,"marketCap":1235670552},{"date":"2023-05-05","current":19.043539,"twenty":-74.386048,"median":19.827878,"eighty":67.451703,"marketCap":1194029876},{"date":"2023-05-12","current":20.803999,"twenty":-73.780333,"median":19.897414,"eighty":67.451703,"marketCap":1304410717},{"date":"2023-05-19","current":21.984666,"twenty":-73.105545,"median":20.013993,"eighty":67.451703,"marketCap":1378438586},{"date":"2023-05-26","current":22.279833,"twenty":-72.340432,"median":20.227858,"eighty":67.451703,"marketCap":1396945554},{"date":"2023-06-02","current":22.806917,"twenty":-71.543438,"median":20.309135,"eighty":67.465439,"marketCap":1429993710},{"date":"2023-06-09","current":22.506479,"twenty":-70.709252,"median":20.661932,"eighty":67.465439,"marketCap":1411156261},{"date":"2023-06-16","current":20.514103,"twenty":-67.909149,"median":20.886629,"eighty":67.465439,"marketCap":1286234231},{"date":"2023-06-23","current":20.192581,"twenty":-64.949646,"median":20.927483,"eighty":67.479175,"marketCap":1266074856},{"date":"2023-06-30","current":20.545728,"twenty":-43.496784,"median":20.994661,"eighty":67.492911,"marketCap":1288217120},{"date":"2023-07-07","current":20.176769,"twenty":-42.138867,"median":20.994661,"eighty":67.492911,"marketCap":1265083411},{"date":"2023-07-14","current":20.888332,"twenty":-41.769514,"median":20.994661,"eighty":67.492911,"marketCap":1309698422},{"date":"2023-07-21","current":15.233553,"twenty":-41.085124,"median":21.204583,"eighty":67.492911,"marketCap":1314655645},{"date":"2023-07-28","current":16.244297,"twenty":-40.552821,"median":21.204583,"eighty":67.492911,"marketCap":1401882832},{"date":"2023-08-04","current":16.03552,"twenty":-39.097134,"median":21.225666,"eighty":67.494728,"marketCap":1383865398},{"date":"2023-08-11","current":16.208647,"twenty":-37.687074,"median":21.225666,"eighty":67.494728,"marketCap":1398806218},{"date":"2023-08-18","current":15.534203,"twenty":-36.783456,"median":21.225666,"eighty":67.494728,"marketCap":1340601708},{"date":"2023-08-25","current":15.853098,"twenty":-36.140991,"median":21.225666,"eighty":67.494728,"marketCap":1368122319},{"date":"2023-09-01","current":15.926407,"twenty":-35.644767,"median":21.225666,"eighty":67.494728,"marketCap":1374448896},{"date":"2023-09-08","current":14.962392,"twenty":-35.328394,"median":21.225666,"eighty":67.494728,"marketCap":1291254406},{"date":"2023-09-15","current":15.321606,"twenty":-35.075528,"median":21.225666,"eighty":67.494728,"marketCap":1322254634},{"date":"2023-09-22","current":21.390641,"twenty":-34.273489,"median":21.254315,"eighty":67.494728,"marketCap":1232100909},{"date":"2023-09-29","current":20.661287,"twenty":-34.02388,"median":21.254315,"eighty":67.494728,"marketCap":1190090135},{"date":"2023-10-06","current":20.047426,"twenty":-33.947914,"median":21.254315,"eighty":67.494728,"marketCap":1154731711},{"date":"2023-10-13","current":20.171275,"twenty":-33.648086,"median":21.254315,"eighty":67.494728,"marketCap":1161865428},{"date":"2023-10-20","current":19.875114,"twenty":-33.419957,"median":21.254315,"eighty":67.494728,"marketCap":1144806539},{"date":"2023-10-27","current":20.05281,"twenty":-33.109054,"median":21.31568,"eighty":67.500181,"marketCap":1155041872},{"date":"2023-11-03","current":21.232071,"twenty":-33.003904,"median":21.31568,"eighty":67.500181,"marketCap":1222967267},{"date":"2023-11-10","current":20.801291,"twenty":-32.794278,"median":21.31568,"eighty":67.500181,"marketCap":1198154338},{"date":"2023-11-17","current":20.865908,"twenty":-32.406196,"median":21.336106,"eighty":67.500181,"marketCap":1201876277},{"date":"2023-11-24","current":21.533617,"twenty":-32.053481,"median":21.370992,"eighty":67.500181,"marketCap":1240336318},{"date":"2023-12-01","current":20.456667,"twenty":-31.169526,"median":21.392487,"eighty":67.500181,"marketCap":1178303994},{"date":"2023-12-08","current":21.199762,"twenty":-30.577839,"median":21.390641,"eighty":67.498363,"marketCap":1221106297},{"date":"2023-12-15","current":21.73227,"twenty":-29.641034,"median":21.447461,"eighty":67.498363,"marketCap":1286550399},{"date":"2023-12-22","current":19.41581,"twenty":-29.480238,"median":21.434218,"eighty":67.400901,"marketCap":1149415931},{"date":"2023-12-29","current":19.052426,"twenty":-29.49114,"median":21.370992,"eighty":67.070389,"marketCap":1127903597},{"date":"2024-01-05","current":18.714277,"twenty":-29.502041,"median":21.300276,"eighty":66.354931,"marketCap":1107885176},{"date":"2024-01-12","current":19.037285,"twenty":-29.502041,"median":21.225666,"eighty":65.246747,"marketCap":1127007250},{"date":"2024-01-19","current":19.240409,"twenty":-29.504766,"median":21.172958,"eighty":63.329783,"marketCap":1139032199},{"date":"2024-01-26","current":20.117343,"twenty":-29.502041,"median":21.075913,"eighty":60.969546,"marketCap":1190946686},{"date":"2024-02-02","current":19.360293,"twenty":-29.502041,"median":20.927483,"eighty":57.37281,"marketCap":1146129324},{"date":"2024-02-09","current":19.380481,"twenty":-29.502041,"median":20.845775,"eighty":39.846923,"marketCap":1147324454},{"date":"2024-02-16","current":20.041638,"twenty":-29.502041,"median":20.746019,"eighty":39.027112,"marketCap":1186464950},{"date":"2024-02-23","current":19.728724,"twenty":-29.502041,"median":20.704365,"eighty":38.917408,"marketCap":1167940440},{"date":"2024-03-01","current":19.905369,"twenty":-29.49114,"median":20.645733,"eighty":38.774635,"marketCap":1178397825},{"date":"2024-03-08","current":19.471327,"twenty":-29.49114,"median":20.543093,"eighty":38.637552,"marketCap":1152702537},{"date":"2024-03-15","current":18.426598,"twenty":-29.49114,"median":20.495655,"eighty":38.178984,"marketCap":1090854578},{"date":"2024-03-22","current":21.812843,"twenty":-29.49114,"median":20.451282,"eighty":38.079893,"marketCap":1132086551},{"date":"2024-03-28","current":21.087727,"twenty":-29.49114,"median":20.451282,"eighty":38.079893,"marketCap":1094453010},{"date":"2024-04-05","current":19.979877,"twenty":-29.502041,"median":20.334894,"eighty":38.088652,"marketCap":1036955610},{"date":"2024-04-12","current":20.034994,"twenty":-29.502041,"median":20.284032,"eighty":38.088652,"marketCap":1039816177},{"date":"2024-04-19","current":19.197217,"twenty":-29.502041,"median":20.192814,"eighty":38.088652,"marketCap":996335555},{"date":"2024-04-26","current":19.608105,"twenty":-29.49114,"median":20.174022,"eighty":38.079893,"marketCap":1017660645},{"date":"2024-05-03","current":19.537455,"twenty":-29.49114,"median":20.117506,"eighty":38.079893,"marketCap":1013993908},{"date":"2024-05-10","current":19.618974,"twenty":-29.49114,"median":20.067281,"eighty":38.079893,"marketCap":1018224759},{"date":"2024-05-17","current":19.798317,"twenty":-29.49114,"median":20.038316,"eighty":38.079893,"marketCap":1027532630},{"date":"2024-05-24","current":20.173305,"twenty":-29.49114,"median":20.033269,"eighty":38.079893,"marketCap":1046994544},{"date":"2024-05-31","current":19.564628,"twenty":-29.49114,"median":20.022632,"eighty":38.079893,"marketCap":1015404192},{"date":"2024-06-07","current":18.820085,"twenty":-29.49114,"median":19.993578,"eighty":38.079893,"marketCap":976762421},{"date":"2024-06-14","current":18.379881,"twenty":-29.502041,"median":19.965933,"eighty":38.088652,"marketCap":953915827},{"date":"2024-06-21","current":18.787477,"twenty":-29.504766,"median":19.916027,"eighty":38.089848,"marketCap":975070081},{"date":"2024-06-28","current":19.10812,"twenty":-29.512943,"median":19.904234,"eighty":38.093434,"marketCap":991711427},{"date":"2024-07-05","current":18.993993,"twenty":-29.512943,"median":19.875114,"eighty":38.093434,"marketCap":985788236},{"date":"2024-07-12","current":19.782013,"twenty":-29.512943,"median":19.858097,"eighty":38.093434,"marketCap":1026686460},{"date":"2024-07-15","current":20.124394,"twenty":-29.512943,"median":19.858097,"eighty":38.093434,"marketCap":1044456034},{"date":"2024-08-02","current":70.671858,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":855129486},{"date":"2024-08-09","current":69.239378,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":837796474},{"date":"2024-08-16","current":73.257318,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":886413543},{"date":"2024-08-23","current":72.136032,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":872845989},{"date":"2024-08-30","current":74.238442,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":898285153},{"date":"2024-09-06","current":73.77124,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":892632006},{"date":"2024-09-13","current":72.603234,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":878499137},{"date":"2024-09-20","current":74.775725,"twenty":-29.706443,"median":19.791568,"eighty":38.025745,"marketCap":904786273},{"date":"2024-09-27","current":35.842856,"twenty":-29.706443,"median":19.791568,"eighty":37.97774,"marketCap":853059972},{"date":"2024-10-04","current":30.20632,"twenty":-29.706443,"median":19.791568,"eighty":37.807416,"marketCap":718910416},{"date":"2024-10-11","current":32.157022,"twenty":-29.706443,"median":19.791568,"eighty":37.547712,"marketCap":765337116},{"date":"2024-10-18","current":31.329451,"twenty":-29.706443,"median":19.791568,"eighty":37.463834,"marketCap":745640941},{"date":"2024-10-25","current":29.177768,"twenty":-29.706443,"median":19.791568,"eighty":37.328532,"marketCap":694430883},{"date":"2024-10-31","current":29.969871,"twenty":-29.706443,"median":19.791568,"eighty":37.254801,"marketCap":713282937},{"date":"2024-11-08","current":31.246694,"twenty":-29.733697,"median":19.790255,"eighty":37.079845,"marketCap":743671323},{"date":"2024-11-15","current":30.040806,"twenty":-29.733697,"median":19.790255,"eighty":36.955159,"marketCap":714971181},{"date":"2024-11-22","current":29.910759,"twenty":-29.733697,"median":19.790255,"eighty":36.799654,"marketCap":711876068},{"date":"2024-11-29","current":31.187582,"twenty":-29.733697,"median":19.790255,"eighty":36.631715,"marketCap":742264453},{"date":"2024-12-06","current":31.270339,"twenty":-29.733697,"median":19.790255,"eighty":36.390359,"marketCap":744234071},{"date":"2024-12-13","current":30.229965,"twenty":-29.733697,"median":19.790255,"eighty":35.795577,"marketCap":719473164},{"date":"2024-12-20","current":-162.542527,"twenty":-29.878141,"median":19.782013,"eighty":35.456232,"marketCap":698932866},{"date":"2024-12-27","current":-142.466275,"twenty":-30.901488,"median":19.764053,"eighty":35.257534,"marketCap":612604982},{"date":"2025-01-03","current":-138.153076,"twenty":-31.343113,"median":19.714268,"eighty":35.191343,"marketCap":594058226},{"date":"2025-01-10","current":-129.984138,"twenty":-32.053481,"median":19.682991,"eighty":34.926575,"marketCap":558931793},{"date":"2025-01-17","current":-131.879332,"twenty":-32.635624,"median":19.652768,"eighty":34.782108,"marketCap":567081126},{"date":"2025-01-24","current":-129.984138,"twenty":-32.794278,"median":19.629843,"eighty":34.641005,"marketCap":558931793},{"date":"2025-01-31","current":-130.50695,"twenty":-33.003904,"median":19.577434,"eighty":34.258983,"marketCap":561179885},{"date":"2025-02-07","current":-119.658601,"twenty":-33.109054,"median":19.540172,"eighty":33.909113,"marketCap":514531983},{"date":"2025-02-14","current":-132.532847,"twenty":-33.465582,"median":19.492568,"eighty":33.784294,"marketCap":569891240},{"date":"2025-02-21","current":-128.938514,"twenty":-33.639396,"median":19.468198,"eighty":33.610304,"marketCap":554435610},{"date":"2025-02-28","current":-141.682057,"twenty":-33.947914,"median":19.437703,"eighty":33.39849,"marketCap":609232845},{"date":"2025-03-07","current":-131.944683,"twenty":-34.013094,"median":19.401589,"eighty":32.913657,"marketCap":567362137},{"date":"2025-03-14","current":-131.029762,"twenty":-34.219498,"median":19.380481,"eighty":32.6231,"marketCap":563427977},{"date":"2025-03-21","current":28.403309,"twenty":-34.795254,"median":19.372329,"eighty":32.481261,"marketCap":528301544},{"date":"2025-03-28","current":26.758237,"twenty":-34.143454,"median":19.39072,"eighty":32.481261,"marketCap":497703206},{"date":"2025-04-04","current":25.883034,"twenty":-33.969641,"median":19.41581,"eighty":32.481261,"marketCap":481424441},{"date":"2025-04-11","current":23.730897,"twenty":-33.917497,"median":19.450501,"eighty":32.447219,"marketCap":441394693},{"date":"2025-04-17","current":22.726567,"twenty":-33.617669,"median":19.47385,"eighty":32.447219,"marketCap":422714144},{"date":"2025-04-25","current":24.850009,"twenty":-33.274388,"median":19.521151,"eighty":32.481261,"marketCap":462210162},{"date":"2025-05-02","current":26.428243,"twenty":-33.067984,"median":19.562173,"eighty":32.481261,"marketCap":491565311},{"date":"2025-05-09","current":27.217359,"twenty":-32.894171,"median":19.60267,"eighty":32.481261,"marketCap":506242886},{"date":"2025-05-16","current":25.596083,"twenty":-32.704341,"median":19.646147,"eighty":32.481261,"marketCap":476087142},{"date":"2025-05-23","current":25.02218,"twenty":-32.077508,"median":19.678254,"eighty":32.481261,"marketCap":465412542},{"date":"2025-05-30","current":24.706533,"twenty":-31.614196,"median":19.709804,"eighty":32.481261,"marketCap":459541512},{"date":"2025-06-06","current":26.184334,"twenty":-30.905602,"median":19.728724,"eighty":32.481261,"marketCap":487028606},{"date":"2025-06-13","current":27.231707,"twenty":-29.788204,"median":19.782013,"eighty":32.481261,"marketCap":506509751},{"date":"2025-06-20","current":27.590397,"twenty":-29.458435,"median":19.81363,"eighty":32.49924,"marketCap":513181375},{"date":"2025-06-27","current":30.502955,"twenty":-29.275836,"median":19.863182,"eighty":32.49924,"marketCap":567354968},{"date":"2025-07-03","current":31.033816,"twenty":-29.060532,"median":19.877806,"eighty":32.49924,"marketCap":577228973},{"date":"2025-07-11","current":31.751195,"twenty":-28.391456,"median":19.90575,"eighty":32.49924,"marketCap":590572222},{"date":"2025-07-18","current":30.703821,"twenty":-27.444393,"median":19.953104,"eighty":32.49924,"marketCap":571091078},{"date":"2025-07-25","current":-302.681081,"twenty":-27.294498,"median":19.985522,"eighty":32.49924,"marketCap":575094053},{"date":"2025-08-01","current":-325.250332,"twenty":-28.142086,"median":19.985522,"eighty":32.49924,"marketCap":617975630},{"date":"2025-08-08","current":-325.644183,"twenty":-28.940616,"median":19.985522,"eighty":32.49924,"marketCap":618723947},{"date":"2025-08-15","current":-344.667616,"twenty":-29.19135,"median":19.985522,"eighty":32.49924,"marketCap":654868470},{"date":"2025-08-22","current":-325.379968,"twenty":-29.393027,"median":19.985522,"eighty":32.49924,"marketCap":618221940},{"date":"2025-08-29","current":-345.460259,"twenty":-29.67919,"median":19.985522,"eighty":32.49924,"marketCap":656374492},{"date":"2025-09-05","current":-327.361576,"twenty":-30.4191,"median":19.991168,"eighty":32.517219,"marketCap":621986995},{"date":"2025-09-12","current":-361.709441,"twenty":-31.269468,"median":19.985522,"eighty":32.49924,"marketCap":687247938},{"date":"2025-09-19","current":-65.834666,"twenty":-32.061657,"median":19.985522,"eighty":32.49924,"marketCap":691263997},{"date":"2025-09-26","current":-63.229962,"twenty":-32.691083,"median":19.985522,"eighty":32.49924,"marketCap":663914598},{"date":"2025-10-03","current":-69.167497,"twenty":-32.850717,"median":19.985522,"eighty":32.49924,"marketCap":726258718},{"date":"2025-10-10","current":-69.263264,"twenty":-33.059294,"median":19.985522,"eighty":32.49924,"marketCap":727264268},{"date":"2025-10-17","current":-68.377422,"twenty":-33.239625,"median":19.985522,"eighty":32.49924,"marketCap":717962928},{"date":"2025-10-24","current":-69.095672,"twenty":-33.548518,"median":19.985522,"eighty":32.49924,"marketCap":725504555},{"date":"2025-10-31","current":-68.832314,"twenty":-33.826245,"median":19.985522,"eighty":32.49924,"marketCap":722739292},{"date":"2025-11-07","current":-66.055079,"twenty":-33.973986,"median":19.985522,"eighty":32.49924,"marketCap":693578333},{"date":"2025-11-14","current":-67.683113,"twenty":-34.144608,"median":19.985522,"eighty":32.49924,"marketCap":710672688},{"date":"2025-11-21","current":-66.581796,"twenty":-34.821326,"median":19.985522,"eighty":32.49924,"marketCap":699108859},{"date":"2025-11-28","current":-70.723706,"twenty":-35.160262,"median":19.985522,"eighty":32.49924,"marketCap":742598911},{"date":"2025-12-05","current":-67.587346,"twenty":-35.389568,"median":19.985522,"eighty":32.49924,"marketCap":709667138},{"date":"2025-12-12","current":-69.50268,"twenty":-35.754542,"median":19.985522,"eighty":32.49924,"marketCap":729778144},{"date":"2025-12-19","current":-212.718255,"twenty":-36.150998,"median":19.985522,"eighty":32.49924,"marketCap":723242067},{"date":"2025-12-26","current":-217.376818,"twenty":-36.816352,"median":19.985522,"eighty":32.49924,"marketCap":739081181},{"date":"2026-01-02","current":-221.716871,"twenty":-37.687074,"median":19.985522,"eighty":32.49924,"marketCap":753837363},{"date":"2026-01-09","current":-243.716453,"twenty":-39.097134,"median":19.985522,"eighty":32.49924,"marketCap":828635941},{"date":"2026-01-16","current":-258.756983,"twenty":-40.559339,"median":19.985522,"eighty":32.49924,"marketCap":879773743},{"date":"2026-01-23","current":-263.171865,"twenty":-41.050362,"median":19.985522,"eighty":32.49924,"marketCap":894784342},{"date":"2026-01-30","current":-266.015349,"twenty":-41.665226,"median":19.985522,"eighty":32.49924,"marketCap":904452186},{"date":"2026-02-06","current":-254.865901,"twenty":-42.112795,"median":19.985522,"eighty":32.49924,"marketCap":866544063},{"date":"2026-02-13","current":-252.022418,"twenty":-43.529374,"median":19.985522,"eighty":32.49924,"marketCap":856876220},{"date":"2026-02-20","current":-234.362889,"twenty":-62.277083,"median":19.985522,"eighty":32.49924,"marketCap":796833824},{"date":"2026-02-27","current":-256.212814,"twenty":-65.864384,"median":19.985522,"eighty":32.49924,"marketCap":871123568},{"date":"2026-03-06","current":-265.341892,"twenty":-66.596161,"median":19.985522,"eighty":32.49924,"marketCap":902162433},{"date":"2026-03-13","current":-250.825161,"twenty":-67.046265,"median":19.985522,"eighty":32.49924,"marketCap":852805549},{"date":"2026-03-20","current":13.893518,"twenty":-67.29047,"median":19.985522,"eighty":32.49924,"marketCap":871123568},{"date":"2026-03-27","current":13.24826,"twenty":-67.29047,"median":19.985522,"eighty":32.49924,"marketCap":830665915},{"date":"2026-04-02","current":13.163379,"twenty":-67.29047,"median":19.985522,"eighty":32.49924,"marketCap":825343862}],"updateTime":1775255376436}}}