美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Socket Mobile, Inc.

0.9062

+0.00310.34%

盘后：0.90620.00000.00%18:04 EDT

成交量：6,414.00

成交额：5,762.29

市值：745.16万

市盈率：-0.50

高：0.9218

开：0.8995

低：0.8800

收：0.9031

52周最高：1.36

52周最低：0.8157

股本：822.30万

流通股本：525.68万

量比：0.29

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-1.8143

每股收益(LYR):-1.8143

净资产收益率：-128.16%

总资产收益率：-9.63%

市净率：1.74

市盈率(LYR):-0.50

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCKT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCKT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","market":"US","secType":"STK","nameCN":"Socket Mobile, Inc.","latestPrice":0.9062,"timestamp":1777406400000,"preClose":0.9031,"halted":0,"volume":6414,"hourTrading":{"tag":"盘后","latestPrice":0.9062,"preClose":0.9062,"latestTime":"18:04 EDT","volume":72,"amount":69.654954,"timestamp":1777413878667,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0034326209722068336,"floatShares":5256799,"shares":8222958,"eps":-1.814258,"marketStatus":"未开盘","change":0.0031,"latestTime":"04-28 16:00:00 EDT","open":0.8995,"high":0.9218,"low":0.88,"amount":5762.2882122,"amplitude":0.046285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.814258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9031,"postHourTrading":{"tag":"盘后","latestPrice":0.9062,"preClose":0.9062,"latestTime":"18:04 EDT","volume":72,"amount":69.654954,"timestamp":1777413878667,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.294645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","floatShares":5256799,"roa":"-9.63%","roe":"-128.16%","lyrEps":-1.814258,"volumeRatio":0.294645,"shares":8222958,"dividePrice":0,"high":0.9218,"amplitude":0.046285,"preClose":0.9031,"low":0.88,"week52Low":0.8157,"pbRate":"1.74","psRate":"0.49","week52High":1.36,"institutionHeld":0.0685,"latestPrice":0.9062,"eps":-1.814258,"divideRate":0,"volume":6414,"delay":0,"ttmEps":-1.814258,"open":0.8995,"prevYearClose":1.02,"prevWeekClose":0.8821,"prevMonthClose":0.8688,"prevQuarterClose":0.8688,"fiveDayClose":0.95,"twentyDayClose":0.87,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"SCKT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-10-22","symbol":"SCKT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-07-31","symbol":"SCKT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-04-24","symbol":"SCKT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"SCKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCKT","date":"2026-04-27","current":-0.490889,"percent":0.617575,"low":-16.97705,"twenty":-5.682412,"median":-3.223394,"eighty":8.567068,"high":181.255966,"avg":11.921936,"sd":40.458629,"marketCap":7253479},"quantilePoints":[{"date":"2021-04-30","current":-15.020353,"twenty":-14.642761,"median":2.102928,"eighty":29.249505,"marketCap":44841340},{"date":"2021-05-07","current":-12.602215,"twenty":-14.642761,"median":2.096877,"eighty":28.242831,"marketCap":37622301},{"date":"2021-05-14","current":-11.986609,"twenty":-14.642761,"median":2.084895,"eighty":27.963199,"marketCap":35784487},{"date":"2021-05-21","current":-12.774573,"twenty":-14.642761,"median":-2.726195,"eighty":27.823382,"marketCap":38136854},{"date":"2021-05-28","current":-14.111725,"twenty":-14.711572,"median":-2.914208,"eighty":27.683566,"marketCap":42128749},{"date":"2021-06-04","current":-16.14133,"twenty":-14.965107,"median":-2.970612,"eighty":27.54375,"marketCap":48187875},{"date":"2021-06-11","current":-15.998064,"twenty":-15.485782,"median":-3.037631,"eighty":27.278972,"marketCap":47760172},{"date":"2021-06-18","current":-14.541524,"twenty":-15.521512,"median":-3.065189,"eighty":27.264118,"marketCap":43411858},{"date":"2021-06-25","current":-14.732546,"twenty":-15.521512,"median":-3.103099,"eighty":27.054395,"marketCap":43982129},{"date":"2021-07-02","current":-14.541524,"twenty":-15.521512,"median":-3.166427,"eighty":26.82369,"marketCap":43411858},{"date":"2021-07-09","current":-15.902553,"twenty":-15.54871,"median":-3.179184,"eighty":26.611443,"marketCap":47475037},{"date":"2021-07-16","current":-13.419272,"twenty":-15.54871,"median":-3.214091,"eighty":26.205013,"marketCap":40061518},{"date":"2021-07-23","current":145.261364,"twenty":-15.54871,"median":-3.230634,"eighty":25.87994,"marketCap":59522006},{"date":"2021-07-30","current":115.513227,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":47332469},{"date":"2021-08-06","current":114.121503,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":46762199},{"date":"2021-08-13","current":113.629611,"twenty":-15.531882,"median":-3.230195,"eighty":26.089087,"marketCap":46560642},{"date":"2021-08-20","current":107.326581,"twenty":-15.531882,"median":-3.230195,"eighty":26.495628,"marketCap":43977925},{"date":"2021-08-27","current":119.932641,"twenty":-15.531882,"median":-3.230195,"eighty":26.82325,"marketCap":49143359},{"date":"2021-09-03","current":123.259238,"twenty":-15.529289,"median":-3.229756,"eighty":27.040413,"marketCap":50506459},{"date":"2021-09-10","current":124.13466,"twenty":-15.529289,"median":-3.229756,"eighty":27.19421,"marketCap":50865170},{"date":"2021-09-17","current":115.730619,"twenty":-15.529289,"median":-3.229756,"eighty":27.264118,"marketCap":47421547},{"date":"2021-09-24","current":116.606041,"twenty":-15.529289,"median":-3.229756,"eighty":27.473842,"marketCap":47780258},{"date":"2021-10-01","current":112.228938,"twenty":-15.529289,"median":-3.229756,"eighty":27.669584,"marketCap":45986705},{"date":"2021-10-08","current":112.053854,"twenty":-15.529289,"median":-3.229756,"eighty":27.8094,"marketCap":45914963},{"date":"2021-10-15","current":126.235668,"twenty":-15.529289,"median":-3.229756,"eighty":27.963199,"marketCap":51726075},{"date":"2021-10-22","current":9.605971,"twenty":-15.529289,"median":-3.229756,"eighty":28.14496,"marketCap":48569422},{"date":"2021-10-29","current":8.811385,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44551862},{"date":"2021-11-05","current":8.88233,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44910573},{"date":"2021-11-12","current":8.746549,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44224038},{"date":"2021-11-19","current":7.880413,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":39844709},{"date":"2021-11-26","current":7.355052,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":37188395},{"date":"2021-12-03","current":6.929084,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":35034627},{"date":"2021-12-10","current":7.241461,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":36614057},{"date":"2021-12-17","current":6.843891,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":34603874},{"date":"2021-12-23","current":6.602508,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":33383405},{"date":"2021-12-31","current":5.793169,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":29291246},{"date":"2022-01-07","current":5.77897,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":29219453},{"date":"2022-01-14","current":5.594383,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":28286154},{"date":"2022-01-21","current":5.23941,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":26491347},{"date":"2022-01-28","current":4.912834,"twenty":-15.524104,"median":-3.223423,"eighty":27.865327,"marketCap":24840125},{"date":"2022-02-04","current":5.324604,"twenty":-15.524104,"median":-3.223423,"eighty":27.264554,"marketCap":26922101},{"date":"2022-02-11","current":5.835765,"twenty":-15.521512,"median":-3.218757,"eighty":26.82369,"marketCap":29506622},{"date":"2022-02-18","current":6.301153,"twenty":-15.521512,"median":-3.218757,"eighty":26.350506,"marketCap":28142569},{"date":"2022-02-25","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":25.529377,"marketCap":26706724},{"date":"2022-03-04","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":24.187319,"marketCap":26706724},{"date":"2022-03-11","current":5.851071,"twenty":-15.521512,"median":-3.218757,"eighty":23.872009,"marketCap":26132386},{"date":"2022-03-18","current":6.011814,"twenty":-15.521512,"median":-3.218757,"eighty":22.8909,"marketCap":26850308},{"date":"2022-03-25","current":6.25293,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27927193},{"date":"2022-04-01","current":6.5952,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29455856},{"date":"2022-04-08","current":6.481208,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":28946742},{"date":"2022-04-14","current":6.562631,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29310395},{"date":"2022-04-22","current":6.644053,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29674048},{"date":"2022-04-29","current":5.938102,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27346671},{"date":"2022-05-06","current":5.274804,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24291990},{"date":"2022-05-13","current":4.643091,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21382769},{"date":"2022-05-20","current":4.37785,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":20161262},{"date":"2022-05-27","current":4.721825,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21745362},{"date":"2022-06-03","current":5.15961,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":23761488},{"date":"2022-06-10","current":5.269056,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24265519},{"date":"2022-06-17","current":4.784365,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":22033380},{"date":"2022-06-24","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-01","current":4.581108,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21097321},{"date":"2022-07-08","current":4.971987,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22897434},{"date":"2022-07-15","current":4.940717,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22753425},{"date":"2022-07-22","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-29","current":9.78739,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20378716},{"date":"2022-08-05","current":10.34001,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21529348},{"date":"2022-08-12","current":10.685829,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22249393},{"date":"2022-08-19","current":10.044449,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20913950},{"date":"2022-08-26","current":9.941605,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20699814},{"date":"2022-09-02","current":9.427384,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19629134},{"date":"2022-09-09","current":9.290259,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19343619},{"date":"2022-09-16","current":8.913163,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":18558454},{"date":"2022-09-23","current":8.056128,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":16773987},{"date":"2022-09-30","current":7.267656,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15132278},{"date":"2022-10-07","current":7.233375,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15060899},{"date":"2022-10-14","current":6.993405,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14561248},{"date":"2022-10-21","current":7.199093,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14989520},{"date":"2022-10-28","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":22.078794,"marketCap":14061597},{"date":"2022-11-04","current":22.509419,"twenty":-15.524104,"median":-3.223423,"eighty":23.130436,"marketCap":12706117},{"date":"2022-11-11","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":23.347375,"marketCap":14061597},{"date":"2022-11-18","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":23.966998,"marketCap":14421800},{"date":"2022-11-25","current":25.675932,"twenty":-15.524104,"median":-3.223423,"eighty":24.187759,"marketCap":14493550},{"date":"2022-12-02","current":27.074127,"twenty":-15.524104,"median":-3.223423,"eighty":24.728769,"marketCap":15282803},{"date":"2022-12-09","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":24.969717,"marketCap":14924052},{"date":"2022-12-16","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":14421800},{"date":"2022-12-23","current":24.58534,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13877933},{"date":"2022-12-30","current":24.531955,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13847798},{"date":"2023-01-06","current":25.80304,"twenty":-15.524104,"median":-3.223423,"eighty":25.548824,"marketCap":14565300},{"date":"2023-01-13","current":30.442503,"twenty":-15.524104,"median":-3.223423,"eighty":25.675932,"marketCap":17184184},{"date":"2023-01-20","current":30.506059,"twenty":-15.524104,"median":-3.223423,"eighty":25.940318,"marketCap":17220060},{"date":"2023-01-27","current":30.633167,"twenty":-15.524104,"median":-3.223423,"eighty":26.225774,"marketCap":17291810},{"date":"2023-02-03","current":30.124732,"twenty":-15.524104,"median":-3.223423,"eighty":26.461402,"marketCap":17004809},{"date":"2023-02-10","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":26.523654,"marketCap":14924052},{"date":"2023-02-17","current":27.309278,"twenty":-15.474652,"median":-3.204424,"eighty":26.804763,"marketCap":15415541},{"date":"2023-02-24","current":171.540828,"twenty":-15.112734,"median":-3.179184,"eighty":26.937866,"marketCap":14924052},{"date":"2023-03-03","current":174.83969,"twenty":-14.948985,"median":-3.153762,"eighty":27.316904,"marketCap":15211053},{"date":"2023-03-10","current":174.83969,"twenty":-14.788416,"median":-3.103099,"eighty":29.101763,"marketCap":15211053},{"date":"2023-03-17","current":164.943103,"twenty":-14.626021,"median":-3.065102,"eighty":30.124732,"marketCap":14350050},{"date":"2023-03-24","current":161.644241,"twenty":-14.51287,"median":-3.020059,"eighty":30.467925,"marketCap":14063049},{"date":"2023-03-31","current":154.221793,"twenty":-14.503319,"median":-2.960903,"eighty":30.83654,"marketCap":13417296},{"date":"2023-04-06","current":152.69347,"twenty":-14.503319,"median":-2.875704,"eighty":30.966921,"marketCap":13273796},{"date":"2023-04-14","current":152.69347,"twenty":-14.51287,"median":-2.632188,"eighty":31.695458,"marketCap":13273796},{"date":"2023-04-21","current":143.942483,"twenty":-14.51287,"median":4.471661,"eighty":32.951552,"marketCap":12513064},{"date":"2023-04-28","current":146.813128,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":12762612},{"date":"2023-05-05","current":-8.57432,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10701343},{"date":"2023-05-12","current":-7.85508,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9803682},{"date":"2023-05-19","current":-7.683697,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9589784},{"date":"2023-05-26","current":-7.541831,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9412725},{"date":"2023-06-02","current":-8.338221,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10409619},{"date":"2023-06-09","current":-8.091971,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":10102194},{"date":"2023-06-16","current":-7.918571,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":9885718},{"date":"2023-06-23","current":-8.380969,"twenty":-14.531973,"median":4.549837,"eighty":34.751952,"marketCap":10462986},{"date":"2023-06-30","current":-8.265369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10318669},{"date":"2023-07-07","current":-8.32317,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10390828},{"date":"2023-07-14","current":-8.669968,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10823779},{"date":"2023-07-21","current":-8.554369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10679462},{"date":"2023-07-28","current":-8.612168,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10751620},{"date":"2023-08-04","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-11","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-18","current":-5.575436,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10399287},{"date":"2023-08-25","current":-5.104273,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9520474},{"date":"2023-09-01","current":-4.947218,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9227536},{"date":"2023-09-08","current":-4.868691,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9081068},{"date":"2023-09-15","current":-4.829427,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9007833},{"date":"2023-09-22","current":-4.711244,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8787398},{"date":"2023-09-29","current":-4.397527,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8202255},{"date":"2023-10-06","current":-4.201209,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7836082},{"date":"2023-10-13","current":-4.161945,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7762848},{"date":"2023-10-20","current":-3.925971,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7322709},{"date":"2023-10-27","current":-3.65623,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":6819589},{"date":"2023-11-03","current":-3.318681,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":7689614},{"date":"2023-11-10","current":-3.476714,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8055786},{"date":"2023-11-17","current":-3.634746,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8421958},{"date":"2023-11-24","current":-4.125772,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":9555940},{"date":"2023-12-01","current":-4.552925,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":10545294},{"date":"2023-12-08","current":-3.67048,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8501411},{"date":"2023-12-15","current":-3.731501,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8642747},{"date":"2023-12-22","current":-3.739406,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8661055},{"date":"2023-12-29","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8641282},{"date":"2024-01-05","current":-3.572781,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8275126},{"date":"2024-01-12","current":-3.636017,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8421589},{"date":"2024-01-19","current":-3.474767,"twenty":-14.5463,"median":4.573291,"eighty":35.007614,"marketCap":8048109},{"date":"2024-01-26","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8641282},{"date":"2024-02-02","current":-3.541164,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8201895},{"date":"2024-02-09","current":-3.522193,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8157956},{"date":"2024-02-16","current":-3.446311,"twenty":-14.469891,"median":4.565473,"eighty":34.961303,"marketCap":7982201},{"date":"2024-02-23","current":-3.351459,"twenty":-14.365501,"median":4.565473,"eighty":34.961303,"marketCap":7762508},{"date":"2024-03-01","current":-3.319841,"twenty":-14.250721,"median":4.565473,"eighty":34.919433,"marketCap":7689277},{"date":"2024-03-08","current":-3.968757,"twenty":-14.095118,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-15","current":-3.968757,"twenty":-13.948845,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-22","current":-3.816113,"twenty":-13.743684,"median":4.565473,"eighty":34.919433,"marketCap":7323121},{"date":"2024-03-28","current":-4.128808,"twenty":-13.533884,"median":4.565473,"eighty":34.919433,"marketCap":7923183},{"date":"2024-04-05","current":-4.235051,"twenty":-13.22825,"median":4.565473,"eighty":34.961303,"marketCap":8127716},{"date":"2024-04-12","current":-4.129264,"twenty":-12.774573,"median":4.565473,"eighty":34.961303,"marketCap":7924693},{"date":"2024-04-19","current":-4.011285,"twenty":-12.47304,"median":4.565473,"eighty":34.961303,"marketCap":7698273},{"date":"2024-04-26","current":-3.972352,"twenty":-12.044184,"median":4.565473,"eighty":34.919433,"marketCap":7623555},{"date":"2024-05-03","current":-5.495288,"twenty":-11.944528,"median":4.565473,"eighty":34.919433,"marketCap":8150358},{"date":"2024-05-10","current":-6.411763,"twenty":-11.784873,"median":4.565473,"eighty":34.919433,"marketCap":9509632},{"date":"2024-05-17","current":-7.378616,"twenty":-11.423585,"median":4.565473,"eighty":34.919433,"marketCap":10943624},{"date":"2024-05-24","current":-6.564424,"twenty":-11.251543,"median":4.565473,"eighty":34.919433,"marketCap":9736051},{"date":"2024-05-31","current":-6.514046,"twenty":-11.0795,"median":4.565473,"eighty":34.919433,"marketCap":9661333},{"date":"2024-06-07","current":-6.055262,"twenty":-10.924662,"median":4.565473,"eighty":34.919433,"marketCap":8980856},{"date":"2024-06-14","current":-5.902609,"twenty":-10.752621,"median":4.565473,"eighty":34.961303,"marketCap":8754448},{"date":"2024-06-21","current":-5.724513,"twenty":-10.494559,"median":4.573291,"eighty":35.007614,"marketCap":8490305},{"date":"2024-06-28","current":-5.585597,"twenty":-10.05138,"median":4.596743,"eighty":35.146548,"marketCap":8284273},{"date":"2024-07-05","current":-5.59781,"twenty":-9.053468,"median":4.596743,"eighty":35.146548,"marketCap":8302386},{"date":"2024-07-12","current":-5.69907,"twenty":-8.744199,"median":4.596743,"eighty":35.146548,"marketCap":8452570},{"date":"2024-07-15","current":-5.640044,"twenty":-8.726443,"median":4.596743,"eighty":35.146548,"marketCap":8365026},{"date":"2024-08-02","current":-5.116879,"twenty":-8.554369,"median":4.651266,"eighty":35.518718,"marketCap":8075223},{"date":"2024-08-09","current":-4.543024,"twenty":-8.414185,"median":4.651266,"eighty":35.518718,"marketCap":7169591},{"date":"2024-08-16","current":-4.78213,"twenty":-8.32317,"median":4.651266,"eighty":35.518718,"marketCap":7546938},{"date":"2024-08-23","current":-4.743369,"twenty":-8.215106,"median":4.651266,"eighty":35.518718,"marketCap":7484866},{"date":"2024-08-30","current":-5.778724,"twenty":-7.957411,"median":4.651266,"eighty":35.518718,"marketCap":9118618},{"date":"2024-09-06","current":-5.393475,"twenty":-7.897615,"median":4.651266,"eighty":35.518718,"marketCap":8510710},{"date":"2024-09-13","current":-5.490269,"twenty":-7.8119,"median":4.651266,"eighty":35.518718,"marketCap":8663447},{"date":"2024-09-20","current":-5.560577,"twenty":-7.711537,"median":4.651266,"eighty":35.518718,"marketCap":8774390},{"date":"2024-09-27","current":-5.537944,"twenty":-7.611696,"median":4.651266,"eighty":35.518718,"marketCap":8738676},{"date":"2024-10-04","current":-5.441632,"twenty":-7.317552,"median":4.651266,"eighty":35.518718,"marketCap":8586699},{"date":"2024-10-11","current":-5.587063,"twenty":-6.844302,"median":4.651266,"eighty":35.518718,"marketCap":8816184},{"date":"2024-10-18","current":-5.5861,"twenty":-6.513741,"median":4.651266,"eighty":35.518718,"marketCap":8814664},{"date":"2024-10-25","current":-6.88707,"twenty":-6.428221,"median":4.643649,"eighty":35.435488,"marketCap":9422572},{"date":"2024-10-31","current":-6.109497,"twenty":-6.428221,"median":4.624104,"eighty":34.751952,"marketCap":8358733},{"date":"2024-11-08","current":-6.553824,"twenty":-6.508548,"median":4.549837,"eighty":32.867813,"marketCap":8966641},{"date":"2024-11-15","current":-7.448767,"twenty":-6.560184,"median":4.502932,"eighty":31.611719,"marketCap":10191061},{"date":"2024-11-22","current":-8.225464,"twenty":-6.786444,"median":4.374613,"eighty":30.932594,"marketCap":11255799},{"date":"2024-11-29","current":-9.003549,"twenty":-7.088911,"median":-2.951194,"eighty":30.798407,"marketCap":12320537},{"date":"2024-12-06","current":-7.780845,"twenty":-7.467741,"median":-3.037631,"eighty":30.427759,"marketCap":10647378},{"date":"2024-12-13","current":-7.725267,"twenty":-7.578277,"median":-3.052436,"eighty":30.049608,"marketCap":10571325},{"date":"2024-12-20","current":-7.113915,"twenty":-7.683842,"median":-3.103099,"eighty":28.586244,"marketCap":9734745},{"date":"2024-12-27","current":-7.391802,"twenty":-7.683842,"median":-3.128519,"eighty":27.320717,"marketCap":10115009},{"date":"2025-01-03","current":-7.336225,"twenty":-7.683842,"median":-3.176278,"eighty":27.023283,"marketCap":10038956},{"date":"2025-01-10","current":-8.447774,"twenty":-7.712019,"median":-3.18884,"eighty":26.81486,"marketCap":11560010},{"date":"2025-01-17","current":-8.392196,"twenty":-7.762019,"median":-3.224425,"eighty":26.551679,"marketCap":11483957},{"date":"2025-01-24","current":-8.836816,"twenty":-7.820829,"median":-3.248754,"eighty":26.420968,"marketCap":12092379},{"date":"2025-01-31","current":-8.058732,"twenty":-7.883644,"median":-3.283747,"eighty":26.31122,"marketCap":11027641},{"date":"2025-02-07","current":-7.891999,"twenty":-7.936332,"median":-3.310338,"eighty":26.036921,"marketCap":10799483},{"date":"2025-02-14","current":-7.280647,"twenty":-7.936332,"median":-3.331794,"eighty":25.675932,"marketCap":9962903},{"date":"2025-02-21","current":-6.78045,"twenty":-7.936332,"median":-3.351459,"eighty":25.548824,"marketCap":9278429},{"date":"2025-02-28","current":-3.799243,"twenty":-7.936332,"median":-3.369079,"eighty":25.489273,"marketCap":8517902},{"date":"2025-03-07","current":-3.833165,"twenty":-7.940772,"median":-3.383076,"eighty":25.05437,"marketCap":8593955},{"date":"2025-03-14","current":-3.867086,"twenty":-7.940772,"median":-3.407076,"eighty":24.910709,"marketCap":8670007},{"date":"2025-03-21","current":-3.901008,"twenty":-7.940772,"median":-3.415562,"eighty":24.910709,"marketCap":8746060},{"date":"2025-03-28","current":-4.095752,"twenty":-7.940772,"median":-3.446311,"eighty":24.910709,"marketCap":9184110},{"date":"2025-04-04","current":-3.653122,"twenty":-7.940772,"median":-3.474767,"eighty":24.910709,"marketCap":8191577},{"date":"2025-04-11","current":-3.674402,"twenty":-7.936332,"median":-3.49782,"eighty":24.895233,"marketCap":8239295},{"date":"2025-04-17","current":-4.043261,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"marketCap":9066406},{"date":"2025-04-25","current":-3.829046,"twenty":-7.940772,"median":-3.544947,"eighty":24.404847,"marketCap":10259354},{"date":"2025-05-02","current":-3.799363,"twenty":-7.940772,"median":-3.559064,"eighty":23.013954,"marketCap":10179824},{"date":"2025-05-09","current":-3.675884,"twenty":-7.940772,"median":-3.572781,"eighty":12.741746,"marketCap":9848980},{"date":"2025-05-16","current":-3.444954,"twenty":-7.940772,"median":-3.591586,"eighty":10.429923,"marketCap":9230237},{"date":"2025-05-23","current":-3.136855,"twenty":-7.940772,"median":-3.591586,"eighty":10.236264,"marketCap":8404733},{"date":"2025-05-30","current":-3.208141,"twenty":-7.940772,"median":-3.591586,"eighty":10.078731,"marketCap":8594850},{"date":"2025-06-06","current":-3.311629,"twenty":-7.940772,"median":-3.591586,"eighty":9.907324,"marketCap":8872103},{"date":"2025-06-13","current":-3.548174,"twenty":-7.940772,"median":-3.591586,"eighty":9.786698,"marketCap":9505825},{"date":"2025-06-20","current":-3.354207,"twenty":-7.941572,"median":-3.597993,"eighty":9.441097,"marketCap":8986173},{"date":"2025-06-27","current":-3.341197,"twenty":-7.941572,"median":-3.597993,"eighty":9.201401,"marketCap":8951318},{"date":"2025-07-03","current":-3.370765,"twenty":-7.941572,"median":-3.597993,"eighty":9.038652,"marketCap":9030533},{"date":"2025-07-11","current":-3.665264,"twenty":-7.941572,"median":-3.605413,"eighty":8.944763,"marketCap":9819517},{"date":"2025-07-18","current":-3.60731,"twenty":-7.941572,"median":-3.608518,"eighty":8.870979,"marketCap":9664255},{"date":"2025-07-25","current":-3.508848,"twenty":-7.941572,"median":-3.608518,"eighty":8.748165,"marketCap":9400468},{"date":"2025-08-01","current":-3.311629,"twenty":-7.918571,"median":-3.605413,"eighty":8.567068,"marketCap":8872103},{"date":"2025-08-08","current":-2.655861,"twenty":-7.883644,"median":-3.585756,"eighty":8.567068,"marketCap":7604660},{"date":"2025-08-15","current":-2.821852,"twenty":-7.827519,"median":-3.572781,"eighty":8.567068,"marketCap":8079951},{"date":"2025-08-22","current":-2.960959,"twenty":-7.741623,"median":-3.559064,"eighty":8.567068,"marketCap":8478957},{"date":"2025-08-29","current":-2.955398,"twenty":-7.711296,"median":-3.548174,"eighty":8.567068,"marketCap":8463034},{"date":"2025-09-05","current":-2.891452,"twenty":-7.611696,"median":-3.541164,"eighty":8.572174,"marketCap":8279920},{"date":"2025-09-12","current":-2.808045,"twenty":-7.502957,"median":-3.521878,"eighty":8.567068,"marketCap":8041076},{"date":"2025-09-19","current":-2.921757,"twenty":-7.447379,"median":-3.510346,"eighty":8.567068,"marketCap":8366700},{"date":"2025-09-26","current":-2.835848,"twenty":-7.381253,"median":-3.501221,"eighty":8.567068,"marketCap":8120691},{"date":"2025-10-03","current":-2.835848,"twenty":-7.280647,"median":-3.477321,"eighty":8.567068,"marketCap":8120691},{"date":"2025-10-10","current":-2.919255,"twenty":-7.124567,"median":-3.455621,"eighty":8.567068,"marketCap":8359535},{"date":"2025-10-17","current":-2.697114,"twenty":-6.977767,"median":-3.445709,"eighty":8.567068,"marketCap":7723414},{"date":"2025-10-24","current":-2.579531,"twenty":-6.846236,"median":-3.444063,"eighty":8.567068,"marketCap":7597623},{"date":"2025-10-31","current":-2.540878,"twenty":-6.846236,"median":-3.422732,"eighty":8.567068,"marketCap":7483774},{"date":"2025-11-07","current":-2.919306,"twenty":-6.846236,"median":-3.422732,"eighty":8.567068,"marketCap":8598378},{"date":"2025-11-14","current":-3.303948,"twenty":-6.846236,"median":-3.422732,"eighty":8.567068,"marketCap":9731283},{"date":"2025-11-21","current":-3.194705,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":9412225},{"date":"2025-11-28","current":-3.573738,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":10528929},{"date":"2025-12-05","current":-3.533127,"twenty":-6.846236,"median":-3.438369,"eighty":8.567068,"marketCap":10409282},{"date":"2025-12-12","current":-3.08641,"twenty":-6.846236,"median":-3.440771,"eighty":8.567068,"marketCap":9093166},{"date":"2025-12-19","current":-2.896894,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":8534814},{"date":"2025-12-26","current":-2.842746,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":8375285},{"date":"2026-01-02","current":-2.761525,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":8135991},{"date":"2026-01-09","current":-2.788599,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":8215755},{"date":"2026-01-16","current":-2.935339,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":8648080},{"date":"2026-01-23","current":-3.424832,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":10090224},{"date":"2026-01-30","current":-3.519591,"twenty":-6.846236,"median":-3.414694,"eighty":8.567068,"marketCap":10369400},{"date":"2026-02-06","current":-2.951041,"twenty":-6.846236,"median":-3.414098,"eighty":8.567068,"marketCap":8694343},{"date":"2026-02-13","current":-2.896894,"twenty":-6.846236,"median":-3.405963,"eighty":8.567068,"marketCap":8534814},{"date":"2026-02-20","current":-3.113484,"twenty":-6.77688,"median":-3.383076,"eighty":8.567068,"marketCap":9172931},{"date":"2026-02-27","current":-0.496573,"twenty":-6.555944,"median":-3.370765,"eighty":8.567068,"marketCap":7139731},{"date":"2026-03-06","current":-0.496573,"twenty":-6.503559,"median":-3.362486,"eighty":8.567068,"marketCap":7139731},{"date":"2026-03-13","current":-0.510276,"twenty":-6.337504,"median":-3.348699,"eighty":8.567068,"marketCap":7336749},{"date":"2026-03-20","current":-0.486809,"twenty":-6.210449,"median":-3.330074,"eighty":8.567068,"marketCap":6999345},{"date":"2026-03-27","current":-0.499292,"twenty":-6.106816,"median":-3.319841,"eighty":8.567068,"marketCap":7178815},{"date":"2026-04-02","current":-0.495963,"twenty":-6.004377,"median":-3.311629,"eighty":8.567068,"marketCap":7130957},{"date":"2026-04-10","current":-0.486679,"twenty":-5.798412,"median":-3.295038,"eighty":8.567068,"marketCap":6997737},{"date":"2026-04-17","current":-0.541181,"twenty":-5.729601,"median":-3.278994,"eighty":8.567068,"marketCap":7781385},{"date":"2026-04-24","current":-0.530016,"twenty":-5.682412,"median":-3.224425,"eighty":8.567068,"marketCap":7620856},{"date":"2026-04-27","current":-0.504466,"twenty":-5.682412,"median":-3.223394,"eighty":8.567068,"marketCap":7253479}],"updateTime":1777402940454}}}