美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Scilex Holding Company

4.61

-0.3400-6.87%

盘后：4.720.1100+2.39%19:41 EDT

成交量：29.23万

成交额：148.85万

市值：3,180.90万

市盈率：-7.57

高：5.74

开：5.06

低：4.55

收：4.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Scilex Holding Company盘中异动早盘股价大涨5.05%

Scilex Holding Company盘中异动临近收盘股价大涨5.64%

Scilex Holding Company盘中异动早盘股价大涨5.90%报4.30美元

Scilex Holding Company盘中异动早盘股价大跌5.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCLX\",,,,,undefined,":{"symbol":"SCLX","market":"US","secType":"STK","nameCN":"Scilex Holding Company","latestPrice":4.61,"timestamp":1745956800000,"preClose":4.95,"halted":0,"volume":292297,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.61,"latestTime":"19:41 EDT","volume":1889,"amount":8935.36,"timestamp":1745970077829},"delay":0,"floatShares":4691300,"shares":6900000,"eps":-0.609375,"marketStatus":"未开盘","change":-0.34,"latestTime":"04-29 16:00:00 EDT","open":5.06,"high":5.7399,"low":4.55,"amount":1488459.2486589001,"amplitude":0.240384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.609375,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.95,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":4.95,"latestTime":"09:18 EDT","volume":725,"amount":3832.001275,"timestamp":1745932705944},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.61,"latestTime":"19:41 EDT","volume":1889,"amount":8935.36,"timestamp":1745970077829},"volumeRatio":1.336871223389476,"impliedVol":0.637,"impliedVolPercentile":0.3013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCLX\",,,,,undefined,":{"symbol":"SCLX","floatShares":4691300,"roa":"-59.70%","roe":"--","lyrEps":-0.555202,"volumeRatio":1.336871223389476,"shares":6900000,"dividePrice":0,"high":5.7399,"amplitude":0.240384,"preClose":4.95,"low":4.55,"week52Low":3.6,"pbRate":"-0.17","psRate":"0.56","week52High":80.5,"institutionHeld":0,"latestPrice":4.61,"eps":-0.609375,"divideRate":0,"volume":292297,"delay":0,"ttmEps":-0.609375,"open":5.06,"prevYearClose":14.924,"prevWeekClose":4.67,"prevMonthClose":8.6975,"prevQuarterClose":8.6975,"fiveDayClose":3.99,"twentyDayClose":8.6975,"sixtyDayClose":14.4165},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCLX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531737360","title":"Scilex Holding Company盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，Scilex Holding Company股票出现异动，股价急速上涨5.05%。Scilex Holding Company股票所在的制药行业中，整体跌幅为0.04%。其相关个股中，Kiniksa Pharmaceuticals, Ltd.、Medicus Pharma Ltd.、Scilex Holding Company涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、大自然药业较为活跃，换手率分别为75.32%、27.30%、23.85%，振幅较大的相关个股有Kiniksa Pharmaceuticals, Ltd.、Petros Pharmaceuticals, Inc.、大自然药业，振幅分别为12.27%、6.91%、6.89%。Scilex Holding Company公司简介：Scilex Holding Co专注于收购、开发和商业化非阿片类止痛产品，用于治疗急性和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213227a46c3f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213227a46c3f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCLX","BK4007"],"gpt_icon":0},{"id":"2530162904","title":"Scilex Holding Company盘中异动 临近收盘股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:33","pubTimestamp":1745609599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时33分，Scilex Holding Company股票出现异动，股价急速拉升5.64%。Scilex Holding Company股票所在的制药行业中，整体涨幅为1.29%。其相关个股中，苏轩堂、Citius Oncology, Inc.、惠普森医药涨幅较大，苏轩堂、大自然药业、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为270.19%、66.40%、66.01%，振幅较大的相关个股有苏轩堂、Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为94.30%、36.32%、31.26%。Scilex Holding Company公司简介：Scilex Holding Co专注于收购、开发和商业化非阿片类止痛产品，用于治疗急性和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603331994e2df87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603331994e2df87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2529959856","title":"Scilex Holding Company盘中异动 早盘股价大涨5.90%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:41","pubTimestamp":1745505670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时41分，Scilex Holding Company股票出现波动，股价大幅拉升5.90%。截至发稿，该股报4.30美元/股，成交量5.9082万股，换手率1.13%，振幅5.93%。Scilex Holding Company股票所在的制药行业中，整体涨幅为1.57%。Scilex Holding Company公司简介：Scilex Holding Co专注于收购、开发和商业化非阿片类止痛产品，用于治疗急性和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224110a46580a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224110a46580a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2529880211","title":"Scilex Holding Company盘中异动 早盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，Scilex Holding Company股票出现异动，股价大幅下挫5.98%。Scilex Holding Company股票所在的制药行业中，整体涨幅为0.02%。其相关个股中，Sunshine Biopharma Inc.、Cardiol Therapeutics Inc.、Medicus Pharma Ltd.涨幅较大，Sunshine Biopharma Inc.、Redhill Biopharma Ltd、苏轩堂较为活跃，换手率分别为153.36%、3.42%、1.82%，振幅较大的相关个股有Sunshine Biopharma Inc.、苏轩堂、正业生物，振幅分别为11.98%、11.55%、9.34%。Scilex Holding Company公司简介：Scilex Holding Co专注于收购、开发和商业化非阿片类止痛产品，用于治疗急性和慢性疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213250aa2c73bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213250aa2c73bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SCLX"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"SCLX","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCLX","date":"2025-04-28","current":-0.335819,"percent":0.997012,"low":-90.117923,"twenty":-22.46121,"median":-1.322908,"eighty":-0.958932,"high":-0.286921,"avg":-8.427477,"sd":12.038789,"marketCap":24449999},"quantilePoints":[{"date":"2021-03-05","current":-0.761112,"twenty":-0.761112,"median":-0.761112,"eighty":-0.761112,"marketCap":135930000},{"date":"2021-03-12","current":-0.766521,"twenty":-0.766521,"median":-0.765748,"eighty":-0.764975,"marketCap":136896000},{"date":"2021-03-19","current":-0.764975,"twenty":-0.766521,"median":-0.765748,"eighty":-0.764975,"marketCap":136620000},{"date":"2021-03-26","current":-0.765748,"twenty":-0.766521,"median":-0.764975,"eighty":-0.761112,"marketCap":136758000},{"date":"2021-04-01","current":-0.764203,"twenty":-0.765903,"median":-0.764975,"eighty":-0.761112,"marketCap":136482000},{"date":"2021-04-09","current":-0.957185,"twenty":-0.806315,"median":-0.764975,"eighty":-0.762348,"marketCap":170947500},{"date":"2021-04-16","current":-0.960083,"twenty":-0.957378,"median":-0.765748,"eighty":-0.763275,"marketCap":171465000},{"date":"2021-04-23","current":-0.958151,"twenty":-0.960083,"median":-0.766521,"eighty":-0.764048,"marketCap":171120000},{"date":"2021-04-30","current":-0.960083,"twenty":-0.960083,"median":-0.862529,"eighty":-0.764759,"marketCap":171465000},{"date":"2021-05-07","current":-0.960083,"twenty":-0.960083,"median":-0.957185,"eighty":-0.76496,"marketCap":171465000},{"date":"2021-05-14","current":-0.960083,"twenty":-0.960083,"median":-0.958151,"eighty":-0.764975,"marketCap":171465000},{"date":"2021-05-21","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.764975,"marketCap":171120000},{"date":"2021-05-28","current":-0.956219,"twenty":-0.960083,"median":-0.958151,"eighty":-0.764975,"marketCap":170775000},{"date":"2021-06-04","current":-0.956219,"twenty":-0.960083,"median":-0.958151,"eighty":-0.765439,"marketCap":170775000},{"date":"2021-06-11","current":-0.962014,"twenty":-0.960083,"median":-0.958151,"eighty":-0.765748,"marketCap":171810000},{"date":"2021-06-18","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.765748,"marketCap":171120000},{"date":"2021-06-25","current":-0.959117,"twenty":-0.960083,"median":-0.958151,"eighty":-0.766212,"marketCap":171292500},{"date":"2021-07-02","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.766521,"marketCap":171120000},{"date":"2021-07-09","current":-0.959117,"twenty":-0.960083,"median":-0.958151,"eighty":-0.767448,"marketCap":171292500},{"date":"2021-07-16","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.768839,"marketCap":171120000},{"date":"2021-07-23","current":-0.961049,"twenty":-0.960083,"median":-0.958151,"eighty":-0.843018,"marketCap":171637500},{"date":"2021-07-30","current":-0.962014,"twenty":-0.960083,"median":-0.95819,"eighty":-0.95506,"marketCap":171810000},{"date":"2021-08-06","current":-0.960585,"twenty":-0.960465,"median":-0.959117,"eighty":-0.956219,"marketCap":171554700},{"date":"2021-08-13","current":-0.959117,"twenty":-0.960204,"median":-0.959117,"eighty":-0.956219,"marketCap":171292500},{"date":"2021-08-20","current":-0.962014,"twenty":-0.961049,"median":-0.959117,"eighty":-0.956219,"marketCap":171810000},{"date":"2021-08-27","current":-1.318936,"twenty":-0.961049,"median":-0.959117,"eighty":-0.956219,"marketCap":235554000},{"date":"2021-09-03","current":-1.322908,"twenty":-0.961049,"median":-0.959117,"eighty":-0.956219,"marketCap":236263500},{"date":"2021-09-10","current":-1.326881,"twenty":-0.961049,"median":-0.959126,"eighty":-0.956219,"marketCap":236973000},{"date":"2021-09-17","current":-1.327265,"twenty":-0.961821,"median":-0.959812,"eighty":-0.956412,"marketCap":237041585},{"date":"2021-09-24","current":-1.324233,"twenty":-0.962014,"median":-0.960083,"eighty":-0.957185,"marketCap":236500000},{"date":"2021-10-01","current":-1.324233,"twenty":-0.962014,"median":-0.960083,"eighty":-0.957185,"marketCap":236500000},{"date":"2021-10-08","current":-1.325557,"twenty":-1.318936,"median":-0.960083,"eighty":-0.957185,"marketCap":236736500},{"date":"2021-10-15","current":-1.328205,"twenty":-1.322008,"median":-0.960083,"eighty":-0.957185,"marketCap":237209500},{"date":"2021-10-22","current":-1.327411,"twenty":-1.323968,"median":-0.960083,"eighty":-0.957378,"marketCap":237067600},{"date":"2021-10-29","current":-1.326947,"twenty":-1.324233,"median":-0.960083,"eighty":-0.958151,"marketCap":236984825},{"date":"2021-11-05","current":-1.334826,"twenty":-1.325292,"median":-0.960083,"eighty":-0.958151,"marketCap":238392000},{"date":"2021-11-12","current":-1.32953,"twenty":-1.325557,"median":-0.960083,"eighty":-0.958151,"marketCap":237446000},{"date":"2021-11-19","current":-0.972639,"twenty":-1.325557,"median":-0.960184,"eighty":-0.958151,"marketCap":173707500},{"date":"2021-11-26","current":-0.969741,"twenty":-1.325557,"median":-0.960817,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-03","current":-0.969741,"twenty":-1.325557,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-10","current":-0.969741,"twenty":-1.325557,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-17","current":-0.968776,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173017500},{"date":"2021-12-23","current":-0.969741,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-31","current":-0.969741,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2022-01-07","current":-0.972639,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173707500},{"date":"2022-01-14","current":-0.973605,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":173880000},{"date":"2022-01-21","current":-0.974571,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":174052500},{"date":"2022-01-28","current":-0.975054,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":174138750},{"date":"2022-02-04","current":-0.977468,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":174570000},{"date":"2022-02-11","current":-0.978434,"twenty":-1.323438,"median":-0.968776,"eighty":-0.958151,"marketCap":174742500},{"date":"2022-02-18","current":-0.978386,"twenty":-1.322908,"median":-0.969741,"eighty":-0.958151,"marketCap":174733875},{"date":"2022-02-25","current":-0.978434,"twenty":-1.322908,"median":-0.969741,"eighty":-0.958151,"marketCap":174742500},{"date":"2022-03-04","current":-0.979613,"twenty":-1.32259,"median":-0.969741,"eighty":-0.958167,"marketCap":174952950},{"date":"2022-03-11","current":-0.9794,"twenty":-1.321902,"median":-0.969741,"eighty":-0.958561,"marketCap":174915000},{"date":"2022-03-18","current":-0.980849,"twenty":-1.321584,"median":-0.969741,"eighty":-0.959117,"marketCap":175173750},{"date":"2022-03-25","current":-0.980366,"twenty":-1.320525,"median":-0.970002,"eighty":-0.959117,"marketCap":175087500},{"date":"2022-04-01","current":-0.980366,"twenty":-1.318936,"median":-0.970707,"eighty":-0.959117,"marketCap":175087500},{"date":"2022-04-08","current":-0.981332,"twenty":-1.318936,"median":-0.970707,"eighty":-0.959117,"marketCap":175260000},{"date":"2022-04-14","current":-0.982298,"twenty":-1.318936,"median":-0.970847,"eighty":-0.959117,"marketCap":175432500},{"date":"2022-04-22","current":-0.983264,"twenty":-1.318936,"median":-0.971673,"eighty":-0.959117,"marketCap":175605000},{"date":"2022-04-29","current":-0.983264,"twenty":-1.251995,"median":-0.971673,"eighty":-0.959117,"marketCap":175605000},{"date":"2022-05-06","current":-0.985195,"twenty":-0.985968,"median":-0.971673,"eighty":-0.959117,"marketCap":175950000},{"date":"2022-05-13","current":-22.755323,"twenty":-0.985968,"median":-0.971673,"eighty":-0.959117,"marketCap":2012116647},{"date":"2022-05-20","current":-22.734798,"twenty":-1.318936,"median":-0.972639,"eighty":-0.959117,"marketCap":2010301797},{"date":"2022-05-27","current":-22.844559,"twenty":-1.322008,"median":-0.972639,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-03","current":-22.844559,"twenty":-1.322908,"median":-0.973122,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-10","current":-22.844559,"twenty":-1.324233,"median":-0.973605,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-17","current":-22.844559,"twenty":-1.324233,"median":-0.973605,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-24","current":-22.900332,"twenty":-1.325557,"median":-0.974571,"eighty":-0.959132,"marketCap":2024938959},{"date":"2022-07-01","current":-22.844559,"twenty":-1.325822,"median":-0.974571,"eighty":-0.959507,"marketCap":2020007301},{"date":"2022-07-08","current":-22.889177,"twenty":-1.326881,"median":-0.975537,"eighty":-0.959727,"marketCap":2023952627},{"date":"2022-07-15","current":-22.933796,"twenty":-1.326881,"median":-0.976986,"eighty":-0.959975,"marketCap":2027897954},{"date":"2022-07-22","current":-22.922641,"twenty":-1.327323,"median":-0.977468,"eighty":-0.960083,"marketCap":2026911622},{"date":"2022-07-29","current":-22.978414,"twenty":-1.327787,"median":-0.977927,"eighty":-0.960083,"marketCap":2031843281},{"date":"2022-08-05","current":-23.000723,"twenty":-1.328205,"median":-0.978434,"eighty":-0.960083,"marketCap":2033815944},{"date":"2022-08-12","current":-25.986298,"twenty":-1.32953,"median":-0.978434,"eighty":-0.960083,"marketCap":2039872439},{"date":"2022-08-19","current":-25.998882,"twenty":-1.331384,"median":-0.978434,"eighty":-0.960083,"marketCap":2040860271},{"date":"2022-08-26","current":-26.024051,"twenty":-1.335356,"median":-0.978434,"eighty":-0.960083,"marketCap":2042835934},{"date":"2022-09-02","current":-26.024051,"twenty":-22.733013,"median":-0.9794,"eighty":-0.960083,"marketCap":2042835934},{"date":"2022-09-09","current":-26.042172,"twenty":-22.747113,"median":-0.9794,"eighty":-0.960083,"marketCap":2044258412},{"date":"2022-09-16","current":-25.255501,"twenty":-22.777632,"median":-0.9794,"eighty":-0.960083,"marketCap":2044811598},{"date":"2022-09-23","current":-25.255501,"twenty":-22.813326,"median":-0.9794,"eighty":-0.960083,"marketCap":2044811598},{"date":"2022-09-30","current":-25.206698,"twenty":-22.831397,"median":-0.980366,"eighty":-0.960083,"marketCap":2040860271},{"date":"2022-10-07","current":-25.255501,"twenty":-22.844559,"median":-0.980366,"eighty":-0.960083,"marketCap":2044811598},{"date":"2022-10-14","current":-25.353106,"twenty":-22.844559,"median":-0.980366,"eighty":-0.960083,"marketCap":2052714251},{"date":"2022-10-21","current":-25.377508,"twenty":-22.844559,"median":-0.980849,"eighty":-0.960083,"marketCap":2054689915},{"date":"2022-10-28","current":-25.426311,"twenty":-22.884715,"median":-0.981332,"eighty":-0.960083,"marketCap":2058641241},{"date":"2022-11-04","current":-21.400071,"twenty":-22.889311,"median":-0.981332,"eighty":-0.960083,"marketCap":1732656784},{"date":"2022-11-11","current":-16.295423,"twenty":-22.89596,"median":-0.982298,"eighty":-0.960083,"marketCap":1319358962},{"date":"2022-11-18","current":-16.475659,"twenty":-22.89596,"median":-0.982298,"eighty":-0.960083,"marketCap":781687662},{"date":"2022-11-25","current":-14.334418,"twenty":-22.889356,"median":-0.982684,"eighty":-0.960083,"marketCap":680096485},{"date":"2022-12-02","current":-12.417368,"twenty":-22.889177,"median":-0.983264,"eighty":-0.960083,"marketCap":589142031},{"date":"2022-12-09","current":-11.708315,"twenty":-22.889177,"median":-0.983264,"eighty":-0.960083,"marketCap":555501004},{"date":"2022-12-16","current":-9.682449,"twenty":-22.886946,"median":-0.983264,"eighty":-0.960123,"marketCap":459383782},{"date":"2022-12-23","current":-9.98037,"twenty":-22.875792,"median":-0.983264,"eighty":-0.960345,"marketCap":473518667},{"date":"2022-12-30","current":-11.887068,"twenty":-22.866868,"median":-0.983264,"eighty":-0.960585,"marketCap":563981935},{"date":"2023-01-06","current":-14.985451,"twenty":-22.866868,"median":-0.98423,"eighty":-0.960956,"marketCap":710984745},{"date":"2023-01-13","current":-22.642034,"twenty":-22.866868,"median":-0.98423,"eighty":-0.961049,"marketCap":1074251305},{"date":"2023-01-20","current":-33.724714,"twenty":-22.889177,"median":-0.98423,"eighty":-0.961049,"marketCap":1600069049},{"date":"2023-01-27","current":-26.293306,"twenty":-22.889267,"median":-0.985195,"eighty":-0.961049,"marketCap":1247485921},{"date":"2023-02-03","current":-23.040219,"twenty":-22.915949,"median":-1.152548,"eighty":-0.961049,"marketCap":1093143168},{"date":"2023-02-10","current":-28.680894,"twenty":-22.933796,"median":-1.318936,"eighty":-0.961049,"marketCap":1360765006},{"date":"2023-02-17","current":-22.025494,"twenty":-22.933796,"median":-1.32026,"eighty":-0.961049,"marketCap":1044999557},{"date":"2023-02-24","current":-24.890599,"twenty":-22.933796,"median":-1.321849,"eighty":-0.961049,"marketCap":1180934459},{"date":"2023-03-03","current":-29.036734,"twenty":-22.960567,"median":-1.322908,"eighty":-0.961049,"marketCap":1377647856},{"date":"2023-03-10","current":-45.371004,"twenty":-22.978414,"median":-1.324233,"eighty":-0.961049,"marketCap":1060048136},{"date":"2023-03-17","current":-49.302742,"twenty":-23.000723,"median":-1.324233,"eighty":-0.961049,"marketCap":1151909254},{"date":"2023-03-24","current":-48.803473,"twenty":-23.024421,"median":-1.324233,"eighty":-0.961049,"marketCap":1140244350},{"date":"2023-03-31","current":-51.174998,"twenty":-23.755015,"median":-1.325557,"eighty":-0.961049,"marketCap":1195652643},{"date":"2023-04-06","current":-77.386582,"twenty":-23.910208,"median":-1.325557,"eighty":-0.961049,"marketCap":1808060095},{"date":"2023-04-19","current":-90.117923,"twenty":-23.962863,"median":-1.325557,"eighty":-0.961049,"marketCap":2105515143},{"date":"2023-04-28","current":-48.304205,"twenty":-24.723468,"median":-1.325557,"eighty":-0.961049,"marketCap":1128579446},{"date":"2023-05-05","current":-32.826889,"twenty":-25.209137,"median":-1.325557,"eighty":-0.961049,"marketCap":766967427},{"date":"2023-05-12","current":-33.326157,"twenty":-25.231099,"median":-1.326881,"eighty":-0.961049,"marketCap":778632331},{"date":"2023-05-19","current":-22.370658,"twenty":-25.231099,"median":-1.326881,"eighty":-0.961821,"marketCap":1006097956},{"date":"2023-05-26","current":-19.60833,"twenty":-25.231099,"median":-1.326881,"eighty":-0.962014,"marketCap":881865026},{"date":"2023-06-02","current":-19.217466,"twenty":-25.231099,"median":-1.326947,"eighty":-0.962014,"marketCap":864286321},{"date":"2023-06-09","current":-21.627792,"twenty":-25.231099,"median":-1.327411,"eighty":-0.962014,"marketCap":972688334},{"date":"2023-06-16","current":-25.340998,"twenty":-25.231099,"median":-1.327596,"eighty":-0.962014,"marketCap":1139686030},{"date":"2023-06-23","current":-22.051228,"twenty":-25.231099,"median":-1.327993,"eighty":-0.962014,"marketCap":991731931},{"date":"2023-06-30","current":-18.175163,"twenty":-25.228658,"median":-1.328205,"eighty":-0.962014,"marketCap":817409775},{"date":"2023-07-07","current":-18.761458,"twenty":-25.218892,"median":-1.328205,"eighty":-0.962014,"marketCap":843777832},{"date":"2023-07-14","current":-19.315182,"twenty":-25.206698,"median":-1.32953,"eighty":-0.962014,"marketCap":868680997},{"date":"2023-07-21","current":-19.250038,"twenty":-25.206698,"median":-1.32953,"eighty":-0.962014,"marketCap":865751213},{"date":"2023-07-28","current":-17.100288,"twenty":-25.206698,"median":-1.332178,"eighty":-0.968776,"marketCap":769068336},{"date":"2023-08-04","current":-20.552917,"twenty":-24.890599,"median":-1.333502,"eighty":-0.968776,"marketCap":924346896},{"date":"2023-08-11","current":-14.038522,"twenty":-24.681685,"median":-1.336151,"eighty":-0.968776,"marketCap":631368482},{"date":"2023-08-18","current":-11.112988,"twenty":-24.656986,"median":-9.30528,"eighty":-0.969741,"marketCap":597712037},{"date":"2023-08-25","current":-9.505623,"twenty":-24.40145,"median":-9.374994,"eighty":-0.969741,"marketCap":511259922},{"date":"2023-09-01","current":-7.953684,"twenty":-24.266122,"median":-8.923646,"eighty":-0.969741,"marketCap":427788914},{"date":"2023-09-08","current":-7.371707,"twenty":-24.240434,"median":-8.660371,"eighty":-0.969741,"marketCap":396487286},{"date":"2023-09-15","current":-6.207754,"twenty":-24.136839,"median":-8.55686,"eighty":-0.969741,"marketCap":333884031},{"date":"2023-09-22","current":-4.849808,"twenty":-23.993065,"median":-8.286243,"eighty":-0.969741,"marketCap":260846899},{"date":"2023-09-29","current":-4.101552,"twenty":-23.940403,"median":-8.078394,"eighty":-0.969741,"marketCap":220601949},{"date":"2023-10-06","current":-4.222992,"twenty":-23.9375,"median":-7.039149,"eighty":-0.969741,"marketCap":227133640},{"date":"2023-10-13","current":-5.535544,"twenty":-23.910208,"median":-6.52095,"eighty":-0.969741,"marketCap":297729231},{"date":"2023-10-20","current":-4.765133,"twenty":-23.68587,"median":-6.207754,"eighty":-0.969741,"marketCap":256292688},{"date":"2023-10-27","current":-5.478476,"twenty":-23.547581,"median":-5.935016,"eighty":-0.969741,"marketCap":294659857},{"date":"2023-11-03","current":-5.27874,"twenty":-23.516967,"median":-5.482843,"eighty":-0.969741,"marketCap":283917050},{"date":"2023-11-10","current":-3.680851,"twenty":-23.516967,"median":-5.27874,"eighty":-0.969741,"marketCap":197974592},{"date":"2023-11-17","current":-0.925738,"twenty":-23.278977,"median":-5.264473,"eighty":-0.969741,"marketCap":102585609},{"date":"2023-11-24","current":-1.098773,"twenty":-23.260908,"median":-5.221673,"eighty":-0.969741,"marketCap":121760489},{"date":"2023-12-01","current":-1.081469,"twenty":-23.123246,"median":-5.182366,"eighty":-0.969741,"marketCap":119843001},{"date":"2023-12-08","current":-0.943041,"twenty":-23.050167,"median":-4.821738,"eighty":-0.969741,"marketCap":104503097},{"date":"2023-12-15","current":-1.107424,"twenty":-23.008622,"median":-4.711242,"eighty":-0.969741,"marketCap":122719233},{"date":"2023-12-22","current":-1.150683,"twenty":-23.000723,"median":-4.612247,"eighty":-0.969741,"marketCap":127512953},{"date":"2023-12-29","current":-1.624511,"twenty":-23.000723,"median":-4.479796,"eighty":-0.969741,"marketCap":180020208},{"date":"2024-01-05","current":-1.827575,"twenty":-23.000723,"median":-4.35097,"eighty":-0.969741,"marketCap":202522734},{"date":"2024-01-12","current":-1.695142,"twenty":-23.000723,"median":-4.222992,"eighty":-0.969741,"marketCap":187847174},{"date":"2024-01-19","current":-1.350816,"twenty":-23.000723,"median":-4.222992,"eighty":-0.969749,"marketCap":149690717},{"date":"2024-01-26","current":-1.377303,"twenty":-22.984839,"median":-4.008989,"eighty":-0.970153,"marketCap":152625829},{"date":"2024-02-02","current":-1.421447,"twenty":-22.978905,"median":-3.794986,"eighty":-0.970616,"marketCap":157517682},{"date":"2024-02-09","current":-1.439105,"twenty":-22.978414,"median":-3.666584,"eighty":-0.970707,"marketCap":159474424},{"date":"2024-02-16","current":-1.483249,"twenty":-22.978414,"median":-3.509649,"eighty":-0.970707,"marketCap":164366277},{"date":"2024-02-23","current":-1.536223,"twenty":-22.978414,"median":-1.923325,"eighty":-0.970707,"marketCap":170236501},{"date":"2024-03-01","current":-2.004152,"twenty":-22.978414,"median":-1.932313,"eighty":-0.970707,"marketCap":222090148},{"date":"2024-03-08","current":-1.328324,"twenty":-22.978414,"median":-1.827575,"eighty":-0.970765,"marketCap":147198245},{"date":"2024-03-15","current":-1.290188,"twenty":-22.951643,"median":-1.790307,"eighty":-0.970856,"marketCap":147508537},{"date":"2024-03-22","current":-1.29947,"twenty":-22.933796,"median":-1.744985,"eighty":-0.97136,"marketCap":148569750},{"date":"2024-03-28","current":-1.494391,"twenty":-22.933796,"median":-1.650998,"eighty":-0.971673,"marketCap":170855212},{"date":"2024-04-05","current":-1.420136,"twenty":-22.933796,"median":-1.593611,"eighty":-0.971673,"marketCap":162365512},{"date":"2024-04-12","current":-1.206651,"twenty":-22.933796,"median":-1.562709,"eighty":-0.971673,"marketCap":137957625},{"date":"2024-04-19","current":-0.835374,"twenty":-22.933796,"median":-1.522979,"eighty":-0.971673,"marketCap":95509125},{"date":"2024-04-26","current":-0.798989,"twenty":-22.933796,"median":-1.494391,"eighty":-0.970839,"marketCap":91349172},{"date":"2024-05-03","current":-0.898787,"twenty":-22.929334,"median":-1.487664,"eighty":-0.970707,"marketCap":102759268},{"date":"2024-05-10","current":-0.879507,"twenty":-22.922641,"median":-1.47442,"eighty":-0.970435,"marketCap":100554861},{"date":"2024-05-17","current":-0.976106,"twenty":-22.918179,"median":-1.456763,"eighty":-0.969741,"marketCap":105375574},{"date":"2024-05-24","current":-1.222938,"twenty":-22.907025,"median":-1.447934,"eighty":-0.969745,"marketCap":132022271},{"date":"2024-05-31","current":-1.245377,"twenty":-22.898146,"median":-1.439105,"eighty":-0.969851,"marketCap":134444698},{"date":"2024-06-07","current":-1.323915,"twenty":-22.889356,"median":-1.429847,"eighty":-0.970344,"marketCap":142923193},{"date":"2024-06-14","current":-1.671723,"twenty":-22.889177,"median":-1.429847,"eighty":-0.970707,"marketCap":180470811},{"date":"2024-06-21","current":-2.199044,"twenty":-22.889177,"median":-1.438902,"eighty":-0.970707,"marketCap":237397846},{"date":"2024-06-28","current":-2.008311,"twenty":-22.889177,"median":-1.439105,"eighty":-0.970707,"marketCap":216807216},{"date":"2024-07-05","current":-2.019531,"twenty":-22.889177,"median":-1.447934,"eighty":-0.970707,"marketCap":218018430},{"date":"2024-07-12","current":-2.210264,"twenty":-22.878023,"median":-1.456763,"eighty":-0.970707,"marketCap":238609059},{"date":"2024-07-15","current":-2.176605,"twenty":-22.875792,"median":-1.457013,"eighty":-0.970707,"marketCap":234975419},{"date":"2024-08-02","current":-1.691218,"twenty":-22.873561,"median":-1.457263,"eighty":-0.970707,"marketCap":182575402},{"date":"2024-08-09","current":-1.488272,"twenty":-22.866868,"median":-1.479538,"eighty":-0.970746,"marketCap":160666354},{"date":"2024-08-16","current":-1.269506,"twenty":-22.866332,"median":-1.475827,"eighty":-0.970839,"marketCap":150928999},{"date":"2024-08-23","current":-1.351699,"twenty":-22.85714,"median":-1.457013,"eighty":-0.971204,"marketCap":160700760},{"date":"2024-08-30","current":-1.229824,"twenty":-22.844559,"median":-1.447934,"eighty":-0.971673,"marketCap":146211347},{"date":"2024-09-06","current":-1.229824,"twenty":-22.844559,"median":-1.439105,"eighty":-0.971673,"marketCap":146211347},{"date":"2024-09-13","current":-1.174427,"twenty":-22.844559,"median":-1.435299,"eighty":-0.971673,"marketCap":139625251},{"date":"2024-09-20","current":-1.141188,"twenty":-22.844559,"median":-1.429417,"eighty":-0.971673,"marketCap":135673593},{"date":"2024-09-27","current":-0.997266,"twenty":-22.844559,"median":-1.420791,"eighty":-0.971673,"marketCap":118562913},{"date":"2024-10-04","current":-0.947297,"twenty":-22.844559,"median":-1.412618,"eighty":-0.971673,"marketCap":112622254},{"date":"2024-10-11","current":-0.869851,"twenty":-22.844559,"median":-1.398795,"eighty":-0.970959,"marketCap":103414891},{"date":"2024-10-18","current":-1.048785,"twenty":-22.844559,"median":-1.377303,"eighty":-0.970707,"marketCap":124687983},{"date":"2024-10-25","current":-0.989288,"twenty":-22.844559,"median":-1.364059,"eighty":-0.970726,"marketCap":117614515},{"date":"2024-10-31","current":-1.043467,"twenty":-22.844559,"median":-1.358609,"eighty":-0.970707,"marketCap":124055718},{"date":"2024-11-08","current":-1.081359,"twenty":-22.844559,"median":-1.355162,"eighty":-0.970804,"marketCap":128560608},{"date":"2024-11-15","current":-0.753406,"twenty":-22.833405,"median":-1.351258,"eighty":-0.970707,"marketCap":89570915},{"date":"2024-11-22","current":-0.611034,"twenty":-22.831397,"median":-1.336151,"eighty":-0.969751,"marketCap":72644647},{"date":"2024-11-29","current":-0.713076,"twenty":-22.831397,"median":-1.334826,"eighty":-0.969741,"marketCap":84776237},{"date":"2024-12-06","current":-0.685821,"twenty":-22.824079,"median":-1.332178,"eighty":-0.969741,"marketCap":81535877},{"date":"2024-12-13","current":-0.570373,"twenty":-22.82225,"median":-1.32953,"eighty":-0.969741,"marketCap":67810452},{"date":"2024-12-20","current":-0.48783,"twenty":-22.82225,"median":-1.32953,"eighty":-0.967804,"marketCap":57997167},{"date":"2024-12-27","current":-0.454259,"twenty":-22.808865,"median":-1.328927,"eighty":-0.962014,"marketCap":54005993},{"date":"2025-01-03","current":-0.483509,"twenty":-22.799852,"median":-1.328205,"eighty":-0.962014,"marketCap":57483452},{"date":"2025-01-10","current":-0.501458,"twenty":-22.795301,"median":-1.328205,"eighty":-0.962014,"marketCap":59617347},{"date":"2025-01-17","current":-0.51985,"twenty":-22.777632,"median":-1.327993,"eighty":-0.961049,"marketCap":61803931},{"date":"2025-01-24","current":-0.89798,"twenty":-22.777632,"median":-1.327543,"eighty":-0.961049,"marketCap":78795049},{"date":"2025-01-31","current":-0.918863,"twenty":-22.777632,"median":-1.327338,"eighty":-0.961049,"marketCap":80627492},{"date":"2025-02-07","current":-0.765162,"twenty":-22.755323,"median":-1.326947,"eighty":-0.961049,"marketCap":67140711},{"date":"2025-02-14","current":-0.72799,"twenty":-22.755323,"median":-1.326881,"eighty":-0.960285,"marketCap":63878962},{"date":"2025-02-21","current":-0.700633,"twenty":-22.755323,"median":-1.326881,"eighty":-0.960083,"marketCap":61478462},{"date":"2025-02-28","current":-0.476138,"twenty":-22.738903,"median":-1.326881,"eighty":-0.960083,"marketCap":41779700},{"date":"2025-03-07","current":-0.676409,"twenty":-22.734798,"median":-1.325557,"eighty":-0.960083,"marketCap":59352828},{"date":"2025-03-14","current":-0.596843,"twenty":-22.73337,"median":-1.325557,"eighty":-0.960083,"marketCap":52371220},{"date":"2025-03-21","current":-0.585358,"twenty":-22.733013,"median":-1.325557,"eighty":-0.960083,"marketCap":51363377},{"date":"2025-03-28","current":-0.518531,"twenty":-22.733013,"median":-1.324233,"eighty":-0.95977,"marketCap":45499559},{"date":"2025-04-04","current":-0.716296,"twenty":-22.692267,"median":-1.324233,"eighty":-0.959117,"marketCap":52151327},{"date":"2025-04-11","current":-0.628961,"twenty":-22.650043,"median":-1.324233,"eighty":-0.959117,"marketCap":45792750},{"date":"2025-04-17","current":-0.440089,"twenty":-22.576472,"median":-1.323915,"eighty":-0.959117,"marketCap":32041541},{"date":"2025-04-25","current":-0.318561,"twenty":-22.479099,"median":-1.322908,"eighty":-0.959117,"marketCap":23193468},{"date":"2025-04-28","current":-0.335819,"twenty":-22.46121,"median":-1.322908,"eighty":-0.958932,"marketCap":24449999}],"updateTime":1745999899204}}}