美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

二倍做空彭博原油指数ETF

14.87

-0.2200-1.46%

盘后：14.870.00000.00%19:59 EDT

成交量：508.34万

成交额：7,595.98万

市值：1.64亿

市盈率：- -

高：15.16

开：15.09

低：14.79

收：15.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

900艘船导航失灵，霍尔木兹海峡危机扰乱全球航运

俄罗斯石油公司Rosneft首席执行官：OPEC+恢复产量的决定是明智的。

原油LOF连发溢价“警报” 油价冲高后风险隐现

经济观察网

突发利空：伊朗原油出口量暴增44%！俄方发出“最强硬表态”，“真主旅”：或封锁霍尔木兹海峡！白银补涨行情终结？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":14.87,"timestamp":1750449600000,"preClose":15.09,"halted":0,"volume":5083440,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:59 EDT","volume":86243,"amount":1281685.7342,"timestamp":1750463979633},"delay":0,"floatShares":11005220,"shares":11005220,"eps":0,"marketStatus":"休市中","change":-0.22,"latestTime":"06-20 16:00:00 EDT","open":15.09,"high":15.16,"low":14.79,"amount":75959787.66852,"amplitude":0.02452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.09,"sharesOutstanding":11005220,"nav":14.937,"aum":164387955.78,"bidAskSpread":0.000674,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.095,"latestTime":"09:29 EDT","volume":216500,"amount":3256392.954,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:59 EDT","volume":86243,"amount":1281685.7342,"timestamp":1750463979633},"volumeRatio":0.6519193068911125,"impliedVol":1.0079,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":11005220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6519193068911125,"shares":11005220,"dividePrice":0,"high":15.16,"amplitude":0.02452,"preClose":15.09,"low":14.79,"week52Low":14.6,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":14.87,"eps":0,"divideRate":0,"volume":5083440,"delay":0,"ttmEps":0,"open":15.09,"prevYearClose":16.92,"prevWeekClose":15.94,"prevMonthClose":20.89,"prevQuarterClose":16.76,"fiveDayClose":17.45,"twentyDayClose":20.09,"sixtyDayClose":17.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545948826","title":"900艘船导航失灵，霍尔木兹海峡危机扰乱全球航运","url":"https://stock-news.laohu8.com/highlight/detail?id=2545948826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545948826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 16:38","pubTimestamp":1750495139,"startTime":"0","endTime":"0","summary":"多家公司开始评估绕道南非好望角的替代路线","market":"us","thumbnail":"https://img3.gelonghui.com/f0501-b9f5f14c-a0f1-4ce6-8671-784a505ad5d7.jpg?guru_height=2656&guru_width=3984","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f0501-b9f5f14c-a0f1-4ce6-8671-784a505ad5d7.jpg?guru_height=2656&guru_width=3984"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2365946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","DDG","CLmain","BZmain","AIS","FEU","SCO","UCO","MCLmain","DUG","BK4585","DWT","QMmain","BK4570"],"gpt_icon":1},{"id":"2545620488","title":"俄罗斯石油公司Rosneft首席执行官：OPEC+恢复产量的决定是明智的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545620488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545620488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 16:08","pubTimestamp":1750493303,"startTime":"0","endTime":"0","summary":"俄罗斯石油公司Rosneft首席执行官：OPEC+恢复产量的决定是明智的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21160851220769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4570","SCO","BK4588","BK4585","USO","UCO"],"gpt_icon":0},{"id":"2545107926","title":"原油LOF连发溢价“警报” 油价冲高后风险隐现","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107926","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:21","pubTimestamp":1750483294,"startTime":"0","endTime":"0","summary":"经济观察报 记者 陈姗地缘因素驱动国际原油价格大涨，令原油场内基金高溢价再现。6月19日和20日，南方基金、嘉实基金旗下原油LOF（上市型开放式基金）接连发布公告，提示二级市场交易价格溢 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"ths_fut","url":"http://goodsfu.10jqka.com.cn/20250621/c669076679.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250621/c669076679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["MCLmain","DDG","DUG","UCO","USO","BZmain","CLmain","DWT","SCO","QMmain"],"gpt_icon":1},{"id":"2545109897","title":"突发利空：伊朗原油出口量暴增44%！俄方发出“最强硬表态”，“真主旅”：或封锁霍尔木兹海峡！白银补涨行情终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109897","media":"期货日报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:26","pubTimestamp":1750465560,"startTime":"0","endTime":"0","summary":"“天空新闻”称，这是克里姆林宫迄今为止对以伊冲突发表的最强硬表态，这场冲突引发了俄方的担忧。以总理发言人否认“以计划刺杀哈梅内伊”，并称相关报道为“假消息”。伊拉克“真主旅”：如果美国介入以色列与伊朗的冲突，将封锁霍尔木兹海峡和曼德海峡当地时间19日，伊拉克什叶派武装组织“真主旅”威胁称，如果美国介入以色列与伊朗的冲突，该组织将封锁霍尔木兹海峡和曼德海峡。白银补涨行情终结？","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/21082651214924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UCO","BK4570","BK4585","BK4588","SCO"],"gpt_icon":1}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}