美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

二倍做空彭博原油指数ETF

18.18

-0.0200-0.11%

盘后：18.06-0.1249-0.69%19:53 EDT

成交量：111.44万

成交额：2,013.63万

市值：1.25亿

市盈率：- -

高：18.28

开：18.14

低：17.95

收：18.20

52周最高：24.52

52周最低：14.57

股本：685.52万

流通股本：685.52万

量比：0.51

换手率：16.26%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

EIA：上周美国原油、汽油以及馏分油库存全面增长

美重磅就业缺席，标普惊险新高，纳指转跌，比特币逼近纪录，全周原油重挫、金银铜走强

华尔街见闻

明天10月5号：跌了！跌了！暴跌开始了...农民警惕一个现实问题！涉及家家户户！

原油：油价上涨特朗普对哈马斯下最后通牒提高了风险溢价

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":18.18,"timestamp":1759521600000,"preClose":18.2,"halted":0,"volume":1114418,"hourTrading":{"tag":"盘后","latestPrice":18.0551,"preClose":18.18,"latestTime":"19:53 EDT","volume":4099,"amount":74397.87,"timestamp":1759535633368},"delay":0,"floatShares":6855220,"shares":6855220,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"10-03 16:00:00 EDT","open":18.14,"high":18.28,"low":17.95,"amount":20136310.743453998,"amplitude":0.018132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.2,"sharesOutstanding":6855220,"nav":18.291,"aum":125391584.64,"bidAskSpread":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":18.1401,"preClose":18.2,"latestTime":"09:26 EDT","volume":4904,"amount":88815.593688,"timestamp":1759498007686},"postHourTrading":{"tag":"盘后","latestPrice":18.0551,"preClose":18.18,"latestTime":"19:53 EDT","volume":4099,"amount":74397.87,"timestamp":1759535633368},"volumeRatio":0.5055759444077527,"impliedVol":0.5305,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":6855220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5055759444077527,"shares":6855220,"dividePrice":0,"high":18.28,"amplitude":0.018132,"preClose":18.2,"low":17.95,"week52Low":14.57,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":18.18,"eps":0,"divideRate":0,"volume":1114418,"delay":0,"ttmEps":0,"open":18.14,"prevYearClose":16.92,"prevWeekClose":16.31,"prevMonthClose":17.42,"prevQuarterClose":17.42,"fiveDayClose":16.31,"twentyDayClose":17.78,"sixtyDayClose":17.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572529286","title":"EIA：上周美国原油、汽油以及馏分油库存全面增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2572529286","media":"生意社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572529286?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 17:05","pubTimestamp":1759568712,"startTime":"0","endTime":"0","summary":"生意社10月04日讯美国能源信息署(EIA)周三公布的数据显示，上周美国原油、汽油以及馏分油库存全面增长，因为炼油活动以及需求减弱。截至9月26日当周，美国原油库存增加180万桶，达到4.165亿 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20251004/c671574329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["DDG","CLmain","SCO","QMmain","RBmain","MCLmain","DWT","BZmain","USO","DUG","UCO"],"gpt_icon":0},{"id":"2572457631","title":"美重磅就业缺席，标普惊险新高，纳指转跌，比特币逼近纪录，全周原油重挫、金银铜走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2572457631","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572457631?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 06:38","pubTimestamp":1759531102,"startTime":"0","endTime":"0","summary":"在美国政府关门增加不确定性的一周，黄金连续四日盘中创新高，比特币等加密货币高涨，原油则在供应过剩的威胁下重挫。数据公布后，对利率敏感的两年期美债收益率短线下行、刷新日低；标普回吐部分涨幅，纳指转跌。上周三，Freeport-McMoRan宣布，其位于印尼的Grasberg铜矿因发生重大事故遭遇不可抗力。标普惊险六连涨，录得两个月最长连涨日。被看好医药业务潜力的强生收创新高，携手联合健康领涨道指。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100406472694ba2a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100406472694ba2a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSYW.SI","BK4581","BK4570","BK4534","QID","QLD","NQmain","MNQmain","TQQQ","BK4588","USAW.SI","SQQQ","BK4601","BK4561","SCO","USO","UCO","BK4550",".IXIC","USJW.SI","BK4585","NVIW.SI","BK4594","BK4593","PSQ"],"gpt_icon":1},{"id":"2572919635","title":"明天10月5号：跌了！跌了！暴跌开始了...农民警惕一个现实问题！涉及家家户户！","url":"https://stock-news.laohu8.com/highlight/detail?id=2572919635","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572919635?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 04:30","pubTimestamp":1759523400,"startTime":"0","endTime":"0","summary":"从现在开始，对于我们所有种地农户来说，大家也需要警惕一个现实问题。【明天10月5号：跌了！暴跌开始了...农民警惕一个现实问题！所以在10月中上旬阶段，基层猪价很有可能还会继续以下跌的行情为主。所以在10月13日24:00即将实施的新一轮成品油价格调整当中，油价很有可能还会继续迎来下跌。随着2025年秋粮收获的正式完成，广大的农户一定要警惕，在秋季可能出现粮食储藏不当，面临到捂粮坏粮的风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2025-10-04/doc-infssfmx8452733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","CLmain","BK4588","QMmain","DUG","SCO","BZmain","MCLmain","DDG","BK4585","USO","DWT","BK4570"],"gpt_icon":0},{"id":"2572633131","title":"原油：油价上涨 特朗普对哈马斯下最后通牒提高了风险溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2572633131","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572633131?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 04:20","pubTimestamp":1759522842,"startTime":"0","endTime":"0","summary":"由于美国总统唐纳德·特朗普警告哈马斯必须接受其结束加沙冲突的计划，否则将面临严重后果，原油价格周五上涨。这一言论掩盖了OPEC+即将就原油产量做出决定的影响。特朗普为哈马斯接受其提议设定了周日晚的最后期限。特朗普早些时候还表示，如果哈马斯拒绝协议，以色列摧毁哈马斯将得到他的“全力支持”。　　特朗普的表态加剧了人们对爆发更大范围冲突的担忧，而这可能扰乱来自中东的石油供应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-04/doc-infssfmw4651433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4570","USO","SCO","UCO","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}