美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康姆斯克

8.11

+0.62008.28%

成交量：1.54万

成交额：12.14万

市值：4,067.70万

市盈率：-1.47

高：8.27

开：7.37

低：7.37

收：7.49

52周最高：10.18

52周最低：4.39

股本：501.57万

流通股本：266.58万

量比：0.80

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-5.5262

每股收益(LYR):-15.5260

净资产收益率：-5.12%

总资产收益率：0.29%

市净率：-1.55

市盈率(LYR):-0.52

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCOR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCOR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOR\",,,,,undefined,":{"symbol":"SCOR","market":"US","secType":"STK","nameCN":"康姆斯克","latestPrice":8.11,"timestamp":1770661248329,"preClose":7.49,"halted":0,"volume":15427,"delay":0,"changeRate":0.08277703604806398,"floatShares":2665828,"shares":5015664,"eps":-5.526174,"marketStatus":"交易中","change":0.62,"latestTime":"02-09 13:21:43 EST","open":7.37,"high":8.27,"low":7.37,"amount":121373.434346,"amplitude":0.12016,"askPrice":8.27,"askSize":100,"bidPrice":8.12,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-5.526174,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1182916800000,"exchange":"NASDAQ","adjPreClose":7.49,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.49,"latestTime":"06:04 EST","volume":156,"amount":1143.239916,"timestamp":1770635097321,"change":-0.45,"changeRate":-0.06008,"amplitude":0.06008},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:06 EST","volume":1,"amount":7.35,"timestamp":1770411962473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.803835,"impliedVol":3.7691,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOR\",,,,,undefined,":{"symbol":"SCOR","floatShares":2665828,"roa":"0.29%","roe":"-5.12%","lyrEps":-15.525975,"volumeRatio":0.803835,"shares":5015664,"dividePrice":0,"high":8.27,"amplitude":0.12016,"preClose":7.49,"low":7.37,"week52Low":4.3901,"pbRate":"-1.55","psRate":"0.11","week52High":10.1784,"institutionHeld":0,"latestPrice":8.11,"committee":-0.904762,"eps":-5.526174,"divideRate":0,"volume":15427,"delay":0,"ttmEps":-5.526174,"open":7.37,"prevYearClose":6.5,"prevWeekClose":7.49,"prevMonthClose":8.45,"prevQuarterClose":6.5,"fiveDayClose":8.57,"twentyDayClose":8.225,"sixtyDayClose":6.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"SCOR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2025-08-05","symbol":"SCOR","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2025-05-06","symbol":"SCOR","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-04","symbol":"SCOR","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-11-12","symbol":"SCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-12.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1724907600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCOR","date":"2026-02-06","current":-1.355368,"percent":0.051429,"low":-22.551965,"twenty":-4.826967,"median":-1.683464,"eighty":-0.544079,"high":-0.301027,"avg":-3.32186,"sd":4.045681,"marketCap":109488383},"quantilePoints":[{"date":"2021-02-12","current":-5.139224,"twenty":-118.379428,"median":-4.794095,"eighty":-1.061426,"marketCap":288289912},{"date":"2021-02-19","current":-5.079864,"twenty":-118.194781,"median":-4.794095,"eighty":-1.061426,"marketCap":284960029},{"date":"2021-02-26","current":-4.931251,"twenty":-118.119767,"median":-4.794095,"eighty":-1.062644,"marketCap":276623433},{"date":"2021-03-05","current":-3.958511,"twenty":-117.219529,"median":-4.761418,"eighty":-1.061426,"marketCap":222056619},{"date":"2021-03-12","current":-5.472346,"twenty":-117.219529,"median":-4.750216,"eighty":-1.061426,"marketCap":262223857},{"date":"2021-03-19","current":-8.234562,"twenty":-116.695465,"median":-4.750216,"eighty":-1.061426,"marketCap":394583765},{"date":"2021-03-26","current":-8.234562,"twenty":-116.328547,"median":-4.754017,"eighty":-1.062644,"marketCap":394583765},{"date":"2021-04-01","current":-8.302059,"twenty":-115.988834,"median":-4.754017,"eighty":-1.062644,"marketCap":397818058},{"date":"2021-04-09","current":-7.807085,"twenty":-115.657849,"median":-4.750216,"eighty":-1.061426,"marketCap":374099908},{"date":"2021-04-16","current":-7.5371,"twenty":-115.084392,"median":-4.750216,"eighty":-1.061426,"marketCap":361162736},{"date":"2021-04-23","current":-7.807085,"twenty":-114.709673,"median":-4.750216,"eighty":-1.061426,"marketCap":374099908},{"date":"2021-04-30","current":-8.302059,"twenty":-114.29183,"median":-4.750216,"eighty":-1.061426,"marketCap":397818058},{"date":"2021-05-07","current":-4.074657,"twenty":-114.080773,"median":-4.728379,"eighty":-1.061426,"marketCap":289663267},{"date":"2021-05-14","current":-4.086007,"twenty":-113.845466,"median":-4.688066,"eighty":-1.061426,"marketCap":290470129},{"date":"2021-05-21","current":-4.347057,"twenty":-113.751077,"median":-4.646806,"eighty":-1.061426,"marketCap":309027943},{"date":"2021-05-28","current":-4.540007,"twenty":-113.241755,"median":-4.628871,"eighty":-1.061426,"marketCap":322744588},{"date":"2021-06-04","current":-5.391259,"twenty":-112.959694,"median":-4.624811,"eighty":-1.061426,"marketCap":383259198},{"date":"2021-06-11","current":-5.232359,"twenty":-112.180577,"median":-4.624811,"eighty":-1.061426,"marketCap":371963137},{"date":"2021-06-18","current":-4.653508,"twenty":-111.220685,"median":-4.624811,"eighty":-1.061426,"marketCap":330813202},{"date":"2021-06-25","current":-5.152908,"twenty":-110.572384,"median":-4.624811,"eighty":-1.061426,"marketCap":366315107},{"date":"2021-07-02","current":-5.527459,"twenty":-110.321899,"median":-4.624811,"eighty":-1.061426,"marketCap":392941535},{"date":"2021-07-09","current":-5.152908,"twenty":-110.321899,"median":-4.624811,"eighty":-1.061426,"marketCap":366315107},{"date":"2021-07-16","current":-4.619458,"twenty":-109.532329,"median":-4.620814,"eighty":-1.061426,"marketCap":328392618},{"date":"2021-07-23","current":-4.744308,"twenty":-108.738191,"median":-4.619458,"eighty":-1.061426,"marketCap":337268094},{"date":"2021-07-30","current":-4.551357,"twenty":-108.656255,"median":-4.611139,"eighty":-1.061426,"marketCap":323551449},{"date":"2021-08-06","current":-4.437857,"twenty":-108.656255,"median":-4.589989,"eighty":-1.061426,"marketCap":315482834},{"date":"2021-08-13","current":-3.536458,"twenty":-108.639666,"median":-4.567074,"eighty":-1.061426,"marketCap":280204143},{"date":"2021-08-20","current":-3.640166,"twenty":-108.034177,"median":-4.544089,"eighty":-1.061426,"marketCap":288421273},{"date":"2021-08-27","current":-4.106854,"twenty":-107.826817,"median":-4.522622,"eighty":-1.061426,"marketCap":325398359},{"date":"2021-09-03","current":-4.180429,"twenty":-106.740255,"median":-4.498848,"eighty":-1.061426,"marketCap":331227964},{"date":"2021-09-10","current":-4.253042,"twenty":-106.582662,"median":-4.490854,"eighty":-1.061426,"marketCap":336981304},{"date":"2021-09-17","current":-4.004084,"twenty":-106.54119,"median":-4.469902,"eighty":-1.061426,"marketCap":317255569},{"date":"2021-09-24","current":-4.076697,"twenty":-105.68687,"median":-4.438109,"eighty":-1.061426,"marketCap":323008908},{"date":"2021-10-01","current":-4.05595,"twenty":-105.081381,"median":-4.413733,"eighty":-1.061426,"marketCap":321365097},{"date":"2021-10-08","current":-3.848485,"twenty":-104.326593,"median":-4.398234,"eighty":-1.062644,"marketCap":304926985},{"date":"2021-10-15","current":-3.817365,"twenty":-103.240031,"median":-4.36858,"eighty":-1.062644,"marketCap":302461268},{"date":"2021-10-22","current":-3.537286,"twenty":-102.090226,"median":-4.352975,"eighty":-1.062644,"marketCap":280269816},{"date":"2021-10-29","current":-4.05595,"twenty":-100.549471,"median":-4.320461,"eighty":-1.063863,"marketCap":321365097},{"date":"2021-11-05","current":-3.879604,"twenty":-99.290947,"median":-4.301657,"eighty":-1.063863,"marketCap":307392701},{"date":"2021-11-12","current":-4.586511,"twenty":-96.146136,"median":-4.301657,"eighty":-1.063863,"marketCap":303315143},{"date":"2021-11-19","current":-4.661088,"twenty":-94.513522,"median":-4.301657,"eighty":-1.063863,"marketCap":308247097},{"date":"2021-11-26","current":-4.437356,"twenty":-91.786955,"median":-4.301657,"eighty":-1.063863,"marketCap":293451236},{"date":"2021-12-03","current":-4.114187,"twenty":-91.097072,"median":-4.291581,"eighty":-1.063863,"marketCap":272079438},{"date":"2021-12-10","current":-4.188765,"twenty":-90.416933,"median":-4.277806,"eighty":-1.063863,"marketCap":277011391},{"date":"2021-12-17","current":-4.064469,"twenty":-89.835455,"median":-4.253042,"eighty":-1.063863,"marketCap":268791469},{"date":"2021-12-23","current":-4.288201,"twenty":-88.86941,"median":-4.232296,"eighty":-1.063863,"marketCap":283587329},{"date":"2021-12-31","current":-4.151476,"twenty":-21.173999,"median":-4.225157,"eighty":-1.063863,"marketCap":274545414},{"date":"2022-01-07","current":-4.188765,"twenty":-20.868657,"median":-4.213107,"eighty":-1.065081,"marketCap":277011391},{"date":"2022-01-14","current":-4.014751,"twenty":-19.45229,"median":-4.201194,"eighty":-1.065081,"marketCap":265503499},{"date":"2022-01-21","current":-3.654293,"twenty":-19.115391,"median":-4.19119,"eighty":-1.065081,"marketCap":241665724},{"date":"2022-01-28","current":-3.629434,"twenty":-18.86052,"median":-4.179939,"eighty":-1.065081,"marketCap":240021739},{"date":"2022-02-04","current":-3.679152,"twenty":-17.895229,"median":-4.170784,"eighty":-1.065081,"marketCap":243309708},{"date":"2022-02-11","current":-3.529998,"twenty":-17.394274,"median":-4.157637,"eighty":-1.065081,"marketCap":233445801},{"date":"2022-02-18","current":-3.244118,"twenty":-16.891853,"median":-4.1438,"eighty":-1.065081,"marketCap":214539979},{"date":"2022-02-25","current":-3.219258,"twenty":-16.229773,"median":-4.133028,"eighty":-1.065081,"marketCap":212895995},{"date":"2022-03-04","current":-4.645106,"twenty":-15.929493,"median":-4.133028,"eighty":-1.065081,"marketCap":232427176},{"date":"2022-03-11","current":-4.590883,"twenty":-15.767634,"median":-4.133028,"eighty":-1.065081,"marketCap":229714018},{"date":"2022-03-18","current":-5.024667,"twenty":-15.570621,"median":-4.133028,"eighty":-1.065081,"marketCap":251419280},{"date":"2022-03-25","current":-4.771627,"twenty":-8.648033,"median":-4.133028,"eighty":-1.065081,"marketCap":238757877},{"date":"2022-04-01","current":-5.259634,"twenty":-8.549546,"median":-4.133028,"eighty":-1.065081,"marketCap":263176296},{"date":"2022-04-08","current":-4.53666,"twenty":-8.378459,"median":-4.133028,"eighty":-1.065081,"marketCap":227000860},{"date":"2022-04-14","current":-4.53666,"twenty":-8.302059,"median":-4.133028,"eighty":-1.065081,"marketCap":227000860},{"date":"2022-04-22","current":-4.084802,"twenty":-8.234562,"median":-4.129777,"eighty":-1.065081,"marketCap":204391213},{"date":"2022-04-29","current":-3.661786,"twenty":-8.173105,"median":-4.117428,"eighty":-1.065081,"marketCap":183224790},{"date":"2022-05-06","current":-3.444254,"twenty":-8.059828,"median":-4.108733,"eighty":-1.065081,"marketCap":172340149},{"date":"2022-05-13","current":-6.598045,"twenty":-7.879082,"median":-4.10747,"eighty":-1.065081,"marketCap":151477921},{"date":"2022-05-20","current":-6.677064,"twenty":-7.755675,"median":-4.10747,"eighty":-1.065081,"marketCap":153292027},{"date":"2022-05-27","current":-6.914119,"twenty":-7.57123,"median":-4.10747,"eighty":-1.065081,"marketCap":158734348},{"date":"2022-06-03","current":-8.375962,"twenty":-7.57123,"median":-4.10747,"eighty":-1.065081,"marketCap":192295325},{"date":"2022-06-10","current":-8.257434,"twenty":-7.57123,"median":-4.10747,"eighty":-1.065081,"marketCap":189574164},{"date":"2022-06-17","current":-7.546267,"twenty":-7.549169,"median":-4.10747,"eighty":-1.065081,"marketCap":173247203},{"date":"2022-06-24","current":-8.059887,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":185038897},{"date":"2022-07-01","current":-7.901851,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":181410684},{"date":"2022-07-08","current":-7.862341,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":180503630},{"date":"2022-07-15","current":-7.704304,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":176875416},{"date":"2022-07-22","current":-8.415471,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":193202378},{"date":"2022-07-29","current":-7.94136,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":182317737},{"date":"2022-08-05","current":-8.533999,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":195923538},{"date":"2022-08-12","current":-21.822914,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":206510235},{"date":"2022-08-19","current":-19.441349,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":183973484},{"date":"2022-08-26","current":-20.510623,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":194092025},{"date":"2022-09-02","current":-22.357551,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":211569506},{"date":"2022-09-09","current":-21.19107,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":200531097},{"date":"2022-09-16","current":-20.510623,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":194092025},{"date":"2022-09-23","current":-17.983248,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":170175472},{"date":"2022-09-30","current":-16.039113,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":151778124},{"date":"2022-10-07","current":-14.192185,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":134300643},{"date":"2022-10-14","current":-11.081569,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":104864885},{"date":"2022-10-21","current":-11.178776,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":105784753},{"date":"2022-10-28","current":-11.470396,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":108544355},{"date":"2022-11-04","current":-9.915088,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":93826476},{"date":"2022-11-11","current":-2.11914,"twenty":-7.444485,"median":-4.095965,"eighty":-1.063863,"marketCap":135254125},{"date":"2022-11-18","current":-2.162388,"twenty":-6.953628,"median":-4.086007,"eighty":-1.063863,"marketCap":138014413},{"date":"2022-11-25","current":-2.090308,"twenty":-6.710203,"median":-4.083254,"eighty":-1.063863,"marketCap":133413933},{"date":"2022-12-02","current":-1.960565,"twenty":-6.598045,"median":-4.076697,"eighty":-1.063863,"marketCap":125133068},{"date":"2022-12-09","current":-1.715494,"twenty":-6.534831,"median":-4.065369,"eighty":-1.063863,"marketCap":109491434},{"date":"2022-12-16","current":-1.80199,"twenty":-6.455278,"median":-4.05595,"eighty":-1.063863,"marketCap":115012011},{"date":"2022-12-23","current":-1.686663,"twenty":-6.163443,"median":-4.048212,"eighty":-1.063863,"marketCap":107651242},{"date":"2022-12-30","current":-1.672247,"twenty":-6.045757,"median":-4.03076,"eighty":-1.063863,"marketCap":106731146},{"date":"2023-01-06","current":-1.701079,"twenty":-5.755239,"median":-4.02483,"eighty":-1.063863,"marketCap":108571338},{"date":"2023-01-13","current":-2.018229,"twenty":-5.653257,"median":-4.014751,"eighty":-1.063863,"marketCap":128813452},{"date":"2023-01-20","current":-1.845238,"twenty":-5.607609,"median":-4.004084,"eighty":-1.063863,"marketCap":117772299},{"date":"2023-01-27","current":-1.830822,"twenty":-5.513839,"median":-3.990389,"eighty":-1.063863,"marketCap":116852203},{"date":"2023-02-03","current":-1.816406,"twenty":-5.434067,"median":-3.977462,"eighty":-1.063863,"marketCap":115932107},{"date":"2023-02-10","current":-1.744326,"twenty":-5.384449,"median":-3.965033,"eighty":-1.063863,"marketCap":111331626},{"date":"2023-02-17","current":-1.744326,"twenty":-5.329524,"median":-3.958511,"eighty":-1.063863,"marketCap":111331626},{"date":"2023-02-24","current":-1.701079,"twenty":-5.259634,"median":-3.940046,"eighty":-1.063863,"marketCap":108571338},{"date":"2023-03-03","current":-1.731253,"twenty":-5.218004,"median":-3.912929,"eighty":-1.063863,"marketCap":115233945},{"date":"2023-03-10","current":-1.454253,"twenty":-5.16426,"median":-3.901036,"eighty":-1.063863,"marketCap":96796513},{"date":"2023-03-17","current":-1.592753,"twenty":-5.139797,"median":-3.889142,"eighty":-1.063863,"marketCap":106015229},{"date":"2023-03-24","current":-1.537353,"twenty":-5.102624,"median":-3.877622,"eighty":-1.063863,"marketCap":102327743},{"date":"2023-03-31","current":-1.703553,"twenty":-5.099574,"median":-3.865356,"eighty":-1.065081,"marketCap":113390201},{"date":"2023-04-06","current":-1.551203,"twenty":-5.099574,"median":-3.859978,"eighty":-1.065081,"marketCap":103249614},{"date":"2023-04-14","current":-1.592753,"twenty":-5.105675,"median":-3.84181,"eighty":-1.062644,"marketCap":106015229},{"date":"2023-04-21","current":-1.540227,"twenty":-5.113192,"median":-3.830751,"eighty":-1.059395,"marketCap":102519076},{"date":"2023-04-28","current":-1.355955,"twenty":-5.116025,"median":-3.815878,"eighty":-1.05777,"marketCap":90253730},{"date":"2023-05-05","current":-1.352791,"twenty":-5.116025,"median":-3.795729,"eighty":-1.05777,"marketCap":90043155},{"date":"2023-05-12","current":-1.138605,"twenty":-5.116025,"median":-3.782877,"eighty":-1.05777,"marketCap":75097847},{"date":"2023-05-19","current":-1.288496,"twenty":-5.116025,"median":-3.768098,"eighty":-1.05777,"marketCap":84984029},{"date":"2023-05-26","current":-1.318301,"twenty":-5.116025,"median":-3.755125,"eighty":-1.05777,"marketCap":86949839},{"date":"2023-06-02","current":-1.255929,"twenty":-5.116025,"median":-3.744569,"eighty":-1.05777,"marketCap":82836083},{"date":"2023-06-09","current":-1.261741,"twenty":-5.116025,"median":-3.706283,"eighty":-1.05777,"marketCap":83219410},{"date":"2023-06-16","current":-1.220066,"twenty":-5.116025,"median":-3.695914,"eighty":-1.05777,"marketCap":80470673},{"date":"2023-06-23","current":-1.219074,"twenty":-5.117442,"median":-3.686273,"eighty":-1.056957,"marketCap":80405227},{"date":"2023-06-30","current":-1.162373,"twenty":-5.118858,"median":-3.664101,"eighty":-1.056145,"marketCap":76665449},{"date":"2023-07-07","current":-1.091213,"twenty":-5.118858,"median":-3.654293,"eighty":-1.056145,"marketCap":71972028},{"date":"2023-07-14","current":-1.153867,"twenty":-5.118858,"median":-3.635748,"eighty":-1.056145,"marketCap":76104483},{"date":"2023-07-21","current":-0.940813,"twenty":-5.118858,"median":-3.617005,"eighty":-1.04897,"marketCap":62052267},{"date":"2023-07-28","current":-1.003043,"twenty":-5.118858,"median":-3.574276,"eighty":-1.039896,"marketCap":66156673},{"date":"2023-08-04","current":-1.065981,"twenty":-5.118858,"median":-3.555563,"eighty":-1.039896,"marketCap":70307827},{"date":"2023-08-11","current":-0.705408,"twenty":-5.118858,"median":-3.537286,"eighty":-1.020762,"marketCap":74642772},{"date":"2023-08-18","current":-0.664971,"twenty":-5.118858,"median":-3.536458,"eighty":-1.009431,"marketCap":70363887},{"date":"2023-08-25","current":-0.646999,"twenty":-5.118858,"median":-3.516264,"eighty":-1.003043,"marketCap":68462160},{"date":"2023-09-01","current":-0.628937,"twenty":-5.118858,"median":-3.501091,"eighty":-0.98912,"marketCap":66550925},{"date":"2023-09-08","current":-0.580322,"twenty":-5.118858,"median":-3.493808,"eighty":-0.959666,"marketCap":61406754},{"date":"2023-09-15","current":-0.584096,"twenty":-5.118858,"median":-3.463867,"eighty":-0.936313,"marketCap":61806117},{"date":"2023-09-22","current":-0.522811,"twenty":-5.118858,"median":-3.436968,"eighty":-0.863195,"marketCap":55321229},{"date":"2023-09-29","current":-0.539166,"twenty":-5.118858,"median":-3.430561,"eighty":-0.844916,"marketCap":57051800},{"date":"2023-10-06","current":-0.513106,"twenty":-5.118858,"median":-3.372846,"eighty":-0.83476,"marketCap":54294296},{"date":"2023-10-13","current":-0.527933,"twenty":-5.118858,"median":-3.372846,"eighty":-0.821789,"marketCap":55863221},{"date":"2023-10-20","current":-0.540064,"twenty":-5.118858,"median":-3.372846,"eighty":-0.809372,"marketCap":57146886},{"date":"2023-10-27","current":-0.564327,"twenty":-5.131078,"median":-3.401703,"eighty":-0.805107,"marketCap":59714217},{"date":"2023-11-03","current":-0.565405,"twenty":-5.131078,"median":-3.401703,"eighty":-0.797389,"marketCap":59828321},{"date":"2023-11-10","current":-1.221162,"twenty":-5.116025,"median":-3.366434,"eighty":-0.794139,"marketCap":62053341},{"date":"2023-11-17","current":-1.191432,"twenty":-5.116025,"median":-3.282765,"eighty":-0.794139,"marketCap":60542642},{"date":"2023-11-24","current":-1.22119,"twenty":-5.116025,"median":-3.250466,"eighty":-0.794139,"marketCap":62054781},{"date":"2023-12-01","current":-1.257686,"twenty":-5.116025,"median":-3.218573,"eighty":-0.794139,"marketCap":63909292},{"date":"2023-12-08","current":-1.197796,"twenty":-5.114609,"median":-3.178962,"eighty":-0.794139,"marketCap":60865992},{"date":"2023-12-15","current":-1.34752,"twenty":-5.114609,"median":-3.140036,"eighty":-0.794139,"marketCap":68474242},{"date":"2023-12-22","current":-1.319447,"twenty":-5.114609,"median":-3.082533,"eighty":-0.794139,"marketCap":67047685},{"date":"2023-12-29","current":-1.43174,"twenty":-5.116025,"median":-2.994522,"eighty":-0.794139,"marketCap":72753871},{"date":"2024-01-05","current":-1.64229,"twenty":-5.117442,"median":-2.971356,"eighty":-0.794139,"marketCap":83452970},{"date":"2024-01-12","current":-1.918345,"twenty":-5.117442,"median":-2.936812,"eighty":-0.794139,"marketCap":97480677},{"date":"2024-01-19","current":-1.787336,"twenty":-5.118858,"median":-2.921797,"eighty":-0.794139,"marketCap":90823460},{"date":"2024-01-26","current":-1.766749,"twenty":-5.090672,"median":-2.847041,"eighty":-0.794139,"marketCap":89777326},{"date":"2024-02-02","current":-1.826638,"twenty":-5.060816,"median":-2.827433,"eighty":-0.794139,"marketCap":92820625},{"date":"2024-02-09","current":-1.717152,"twenty":-5.019749,"median":-2.801253,"eighty":-0.794139,"marketCap":87257094},{"date":"2024-02-16","current":-1.637611,"twenty":-4.982282,"median":-2.750775,"eighty":-0.794139,"marketCap":83215212},{"date":"2024-02-23","current":-1.661006,"twenty":-4.963148,"median":-2.735803,"eighty":-0.794139,"marketCap":84404001},{"date":"2024-03-01","current":-1.84629,"twenty":-4.938948,"median":-2.717281,"eighty":-0.794139,"marketCap":93819208},{"date":"2024-03-08","current":-1.065343,"twenty":-4.907185,"median":-2.683443,"eighty":-0.794139,"marketCap":84546655},{"date":"2024-03-15","current":-0.956891,"twenty":-4.898147,"median":-2.626169,"eighty":-0.794139,"marketCap":75939793},{"date":"2024-03-22","current":-0.911353,"twenty":-4.874667,"median":-2.608211,"eighty":-0.794139,"marketCap":72325877},{"date":"2024-03-28","current":-0.919741,"twenty":-4.848524,"median":-2.558723,"eighty":-0.794139,"marketCap":72991598},{"date":"2024-04-05","current":-0.904762,"twenty":-4.81037,"median":-2.539253,"eighty":-0.794139,"marketCap":71802810},{"date":"2024-04-12","current":-0.958089,"twenty":-4.768218,"median":-2.488054,"eighty":-0.794139,"marketCap":76034896},{"date":"2024-04-19","current":-0.914948,"twenty":-4.735478,"median":-2.349795,"eighty":-0.794139,"marketCap":72611186},{"date":"2024-04-26","current":-0.834059,"twenty":-4.735478,"median":-2.178519,"eighty":-0.794139,"marketCap":66191729},{"date":"2024-05-03","current":-0.831187,"twenty":-4.733487,"median":-2.097516,"eighty":-0.794139,"marketCap":65963827},{"date":"2024-05-10","current":-0.920777,"twenty":-4.694253,"median":-2.047061,"eighty":-0.794139,"marketCap":66060195},{"date":"2024-05-17","current":-0.940253,"twenty":-4.658056,"median":-2.00443,"eighty":-0.794139,"marketCap":67457530},{"date":"2024-05-24","current":-0.919008,"twenty":-4.629298,"median":-1.967773,"eighty":-0.794139,"marketCap":65933304},{"date":"2024-05-31","current":-0.932483,"twenty":-4.629298,"median":-1.929717,"eighty":-0.794139,"marketCap":66900068},{"date":"2024-06-07","current":-0.90149,"twenty":-4.629298,"median":-1.888485,"eighty":-0.794139,"marketCap":64676511},{"date":"2024-06-14","current":-0.88532,"twenty":-4.630053,"median":-1.87407,"eighty":-0.794139,"marketCap":63516394},{"date":"2024-06-21","current":-0.936526,"twenty":-4.630808,"median":-1.845238,"eighty":-0.794139,"marketCap":67190098},{"date":"2024-06-28","current":-0.973582,"twenty":-4.639387,"median":-1.845238,"eighty":-0.79292,"marketCap":69848699},{"date":"2024-07-05","current":-0.885994,"twenty":-4.639387,"median":-1.830822,"eighty":-0.79292,"marketCap":63564733},{"date":"2024-07-12","current":-0.927093,"twenty":-4.639387,"median":-1.824767,"eighty":-0.79292,"marketCap":66513363},{"date":"2024-07-15","current":-0.875887,"twenty":-4.639387,"median":-1.821959,"eighty":-0.79292,"marketCap":62839660},{"date":"2024-08-02","current":-0.917354,"twenty":-4.661842,"median":-1.830822,"eighty":-0.791188,"marketCap":65814635},{"date":"2024-08-09","current":-1.372178,"twenty":-4.661842,"median":-1.830822,"eighty":-0.793733,"marketCap":39166064},{"date":"2024-08-16","current":-1.322498,"twenty":-4.661842,"median":-1.830822,"eighty":-0.804295,"marketCap":37748067},{"date":"2024-08-23","current":-1.214574,"twenty":-4.661842,"median":-1.830822,"eighty":-0.810185,"marketCap":34667590},{"date":"2024-08-30","current":-1.200869,"twenty":-4.661842,"median":-1.830822,"eighty":-0.82154,"marketCap":34276418},{"date":"2024-09-06","current":-1.224853,"twenty":-4.661842,"median":-1.830822,"eighty":-0.831089,"marketCap":34960968},{"date":"2024-09-13","current":-1.183739,"twenty":-4.661842,"median":-1.830822,"eighty":-0.836604,"marketCap":33787453},{"date":"2024-09-20","current":-1.164895,"twenty":-4.661842,"median":-1.830822,"eighty":-0.840537,"marketCap":33249592},{"date":"2024-09-27","current":-1.22314,"twenty":-4.661842,"median":-1.830822,"eighty":-0.846956,"marketCap":34912072},{"date":"2024-10-04","current":-1.137486,"twenty":-4.661842,"median":-1.830822,"eighty":-0.855362,"marketCap":32467249},{"date":"2024-10-11","current":-1.137486,"twenty":-4.661842,"median":-1.830822,"eighty":-0.867253,"marketCap":32467249},{"date":"2024-10-18","current":-1.123781,"twenty":-4.661842,"median":-1.830822,"eighty":-0.875569,"marketCap":32076077},{"date":"2024-10-25","current":-0.9904,"twenty":-4.661842,"median":-1.830822,"eighty":-0.883072,"marketCap":28268999},{"date":"2024-10-31","current":-0.94562,"twenty":-4.661842,"median":-1.830822,"eighty":-0.885185,"marketCap":26990845},{"date":"2024-11-08","current":-0.95076,"twenty":-4.662596,"median":-1.830822,"eighty":-0.899589,"marketCap":27137535},{"date":"2024-11-15","current":-0.419762,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":38530410},{"date":"2024-11-22","current":-0.407586,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":37412692},{"date":"2024-11-29","current":-0.446479,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":40982792},{"date":"2024-12-06","current":-0.407053,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":37363786},{"date":"2024-12-13","current":-0.377749,"twenty":-4.662596,"median":-1.830822,"eighty":-0.89711,"marketCap":34673985},{"date":"2024-12-20","current":-0.340454,"twenty":-4.662596,"median":-1.830822,"eighty":-0.884646,"marketCap":31250601},{"date":"2024-12-27","current":-0.312749,"twenty":-4.662596,"median":-1.830822,"eighty":-0.882354,"marketCap":28707516},{"date":"2025-01-03","current":-0.357503,"twenty":-4.662596,"median":-1.830822,"eighty":-0.87525,"marketCap":32815577},{"date":"2025-01-10","current":-0.336192,"twenty":-4.66335,"median":-1.830822,"eighty":-0.868283,"marketCap":30859357},{"date":"2025-01-17","current":-0.346315,"twenty":-4.66335,"median":-1.830822,"eighty":-0.854286,"marketCap":31788562},{"date":"2025-01-24","current":-0.415577,"twenty":-4.66335,"median":-1.830822,"eighty":-0.846923,"marketCap":38146274},{"date":"2025-01-31","current":-0.380413,"twenty":-4.66335,"median":-1.830822,"eighty":-0.838926,"marketCap":34918512},{"date":"2025-02-07","current":-0.448078,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":41129508},{"date":"2025-02-14","current":-0.385741,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":35407567},{"date":"2025-02-21","current":-0.350044,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":32130900},{"date":"2025-02-28","current":-0.322872,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":29636720},{"date":"2025-03-07","current":-0.512206,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":30859357},{"date":"2025-03-14","current":-0.493982,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":29761455},{"date":"2025-03-21","current":-0.592035,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":35668939},{"date":"2025-03-28","current":-0.557785,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":33605446},{"date":"2025-04-04","current":-0.472976,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":28495846},{"date":"2025-04-11","current":-0.449327,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":27071054},{"date":"2025-04-17","current":-0.416708,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":25105823},{"date":"2025-04-25","current":-0.448512,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":27021923},{"date":"2025-05-02","current":-0.400398,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":24123208},{"date":"2025-05-09","current":-0.407434,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":25744523},{"date":"2025-05-16","current":-0.387996,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":24516299},{"date":"2025-05-23","current":-0.368557,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":23288027},{"date":"2025-05-30","current":-0.369335,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":23337158},{"date":"2025-06-06","current":-0.399519,"twenty":-4.664104,"median":-1.830822,"eighty":-0.837618,"marketCap":25244418},{"date":"2025-06-13","current":-0.407146,"twenty":-4.664104,"median":-1.830822,"eighty":-0.834418,"marketCap":25726350},{"date":"2025-06-20","current":-0.39227,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":24786348},{"date":"2025-06-27","current":-0.399317,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":25231612},{"date":"2025-07-03","current":-0.393053,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":24835822},{"date":"2025-07-11","current":-0.447861,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":28298985},{"date":"2025-07-18","current":-0.401665,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":25380033},{"date":"2025-07-25","current":-0.435333,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":27507405},{"date":"2025-08-01","current":-0.409495,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":25874771},{"date":"2025-08-08","current":-0.503096,"twenty":-4.664858,"median":-1.830822,"eighty":-0.835856,"marketCap":35705233},{"date":"2025-08-15","current":-0.455754,"twenty":-4.664858,"median":-1.825703,"eighty":-0.710261,"marketCap":32345331},{"date":"2025-08-22","current":-0.442329,"twenty":-4.664858,"median":-1.816406,"eighty":-0.699118,"marketCap":31392522},{"date":"2025-08-29","current":-0.486844,"twenty":-4.664858,"median":-1.794782,"eighty":-0.646999,"marketCap":34551834},{"date":"2025-09-05","current":-0.46282,"twenty":-4.667128,"median":-1.774235,"eighty":-0.629745,"marketCap":32846809},{"date":"2025-09-12","current":-0.454341,"twenty":-4.664858,"median":-1.76181,"eighty":-0.592035,"marketCap":32245035},{"date":"2025-09-19","current":-0.457874,"twenty":-4.664858,"median":-1.748968,"eighty":-0.584096,"marketCap":32495774},{"date":"2025-09-26","current":-0.448688,"twenty":-4.664858,"median":-1.744326,"eighty":-0.577626,"marketCap":31843853},{"date":"2025-10-03","current":-0.586474,"twenty":-4.664858,"median":-1.731253,"eighty":-0.5752,"marketCap":41622674},{"date":"2025-10-10","current":-0.568809,"twenty":-4.664858,"median":-1.717278,"eighty":-0.568809,"marketCap":40368979},{"date":"2025-10-17","current":-0.549025,"twenty":-4.664858,"median":-1.715494,"eighty":-0.564327,"marketCap":38964840},{"date":"2025-10-24","current":-0.515815,"twenty":-4.664858,"median":-1.702098,"eighty":-0.559834,"marketCap":36607894},{"date":"2025-10-31","current":-0.527827,"twenty":-4.664858,"median":-1.686663,"eighty":-0.549025,"marketCap":37460406},{"date":"2025-11-07","current":-3.499391,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":34601982},{"date":"2025-11-14","current":-3.342761,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":33053225},{"date":"2025-11-21","current":-3.104355,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":30695863},{"date":"2025-11-28","current":-3.500008,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":34608081},{"date":"2025-12-05","current":-3.591313,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":35510901},{"date":"2025-12-12","current":-3.378269,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":33404322},{"date":"2025-12-19","current":-3.631893,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":35912154},{"date":"2025-12-26","current":-3.479718,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":34407455},{"date":"2026-01-02","current":-3.297109,"twenty":-4.664858,"median":-1.683464,"eighty":-0.544079,"marketCap":32601816},{"date":"2026-01-09","current":-6.683638,"twenty":-4.681255,"median":-1.683464,"eighty":-0.544079,"marketCap":66087812},{"date":"2026-01-16","current":-7.237809,"twenty":-4.732958,"median":-1.683464,"eighty":-0.544079,"marketCap":71567455},{"date":"2026-01-23","current":-7.35536,"twenty":-4.735478,"median":-1.683464,"eighty":-0.544079,"marketCap":72729803},{"date":"2026-01-30","current":-7.095068,"twenty":-4.823758,"median":-1.683464,"eighty":-0.544079,"marketCap":70156032},{"date":"2026-02-06","current":-11.072854,"twenty":-4.826967,"median":-1.683464,"eighty":-0.544079,"marketCap":109488383}],"updateTime":1770625787826}}}