美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Steelcase Inc.

10.50

-0.0400-0.38%

成交量：70.58万

成交额：739.96万

市值：12.04亿

市盈率：10.29

高：10.57

开：10.50

低：10.42

收：10.54

数据加载中...

总览公司新闻公告

莱德系统5月14日成交额为6756.42万美元

莱德系统5月13日成交额为9094.94万美元

Steelcase Inc.盘中异动股价大涨5.02%报10.99美元

莱德系统盘中异动股价大涨5.40%

莱德系统盘中异动快速下跌5.04%报137.32美元

Steelcase Inc.盘中异动股价大跌5.00%

莱德系统盘中异动下午盘快速拉升5.42%报137.19美元

Steelcase Inc.盘中异动股价大涨5.39%

Steelcase Inc.盘中异动临近收盘大幅下跌5.10%

莱德系统盘中异动股价大跌5.07%

莱德系统盘中异动早盘股价大跌5.09%报131.53美元

Steelcase Inc.盘中异动股价大跌5.02%

莱德系统盘中异动早盘急速下跌5.53%

Steelcase Inc.2025财年实现净利润1.21亿美元，同比增加55.13%

异动解读 | 斯帝尔凯斯季度业绩超预期，盘后大涨10.81%

Steelcase Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要

罕见大涨一个板块爆火

莱德系统盘中异动临近午盘股价大跌5.20%报137.12美元

莱德系统盘中异动早盘股价大跌5.08%报150.59美元

Steelcase Inc.盘中异动股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SCS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","market":"US","secType":"STK","nameCN":"Steelcase Inc.","latestPrice":10.5,"timestamp":1747339200000,"preClose":10.54,"halted":0,"volume":705809,"delay":0,"floatShares":83268902,"shares":114640759,"eps":1.02,"marketStatus":"盘前交易","change":-0.04,"latestTime":"05-16 04:41:47 EDT","open":10.5,"high":10.57,"low":10.415,"amount":7399588.62656,"amplitude":0.014706,"askPrice":16.23,"askSize":100,"bidPrice":10.42,"bidSize":187,"shortable":3,"etf":0,"ttmEps":1.02,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":887778000000,"exchange":"NYSE","adjPreClose":10.5,"dividendRate":0.038095,"postHourTrading":{"tag":"盘后","latestPrice":10.797,"preClose":10.5,"latestTime":"16:45 EDT","volume":14996,"amount":157487.7,"timestamp":1747341911026},"volumeRatio":1.0523976736644118,"impliedVol":0.4711,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","floatShares":83268902,"roa":"3.07%","roe":"13.13%","lyrEps":1.023684,"volumeRatio":1.0523976736644118,"shares":114640759,"dividePrice":0.4,"high":10.57,"amplitude":0.014706,"preClose":10.54,"low":10.415,"week52Low":9.315,"pbRate":"1.26","psRate":"0.38","week52High":14.74,"institutionHeld":0.9121,"latestPrice":10.5,"committee":0.303136,"eps":1.02,"divideRate":0.038095,"volume":705809,"delay":0,"ttmEps":1.02,"open":10.5,"prevYearClose":11.82,"prevWeekClose":10.46,"prevMonthClose":9.92,"prevQuarterClose":10.96,"fiveDayClose":10.48,"twentyDayClose":9.71,"sixtyDayClose":12.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535344859","title":"莱德系统5月14日成交额为6756.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535344859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535344859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:08","pubTimestamp":1747278506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，莱德系统成交额为6756.42万美元，成交额较昨日减少25.71%，当日成交量为42.22万股。莱德系统于2025年5月14日涨0.04%，报159.88美元，该股过去5个交易日涨13.19%，年初至今涨2.43%，过去60日跌6.46%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110833a6dfc209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110833a6dfc209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","R","BK4143","SCS","BK4022"],"gpt_icon":0},{"id":"2535063506","title":"莱德系统5月13日成交额为9094.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:07","pubTimestamp":1747192026,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，莱德系统成交额为9094.94万美元，成交额较昨日增加9.92%，当日成交量为56.81万股。莱德系统于2025年5月13日涨2.08%，报159.81美元，该股过去5个交易日涨12.49%，年初至今涨2.38%，过去60日跌3.45%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110710a6de56c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110710a6de56c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["R","BK4232","SCS","BK4022","BK4143"],"gpt_icon":0},{"id":"2534765192","title":"Steelcase Inc.盘中异动 股价大涨5.02%报10.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534765192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534765192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Steelcase Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报10.99美元/股，成交量1.357万股，换手率0.01%，振幅1.20%。Steelcase Inc.股票所在的家具家电行业中，整体涨幅为3.79%。其相关个股中，尚科宁家、Traeger, Inc.、胡克家具涨幅较大，Fgi Industries Ltd.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为0.79%、0.31%、0.12%，振幅较大的相关个股有Traeger, Inc.、尚科宁家、Masterbrand, Inc.，振幅分别为5.04%、4.68%、2.33%。Steelcase Inc.公司简介：世楷有限公司是一家总部位于美国的家具公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213207aa2c8abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213207aa2c8abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2529811986","title":"莱德系统盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，莱德系统股票出现波动，股价快速拉升5.40%。截至发稿，该股报145.44美元/股，成交量1.548万股，换手率0.04%，振幅2.66%。最近的财报数据显示，该股实现营业收入126.36亿美元，净利润4.86亿美元，每股收益11.28美元，毛利24.20亿美元，市盈率13.02倍。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体涨幅为3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213240a6c53cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213240a6c53cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","R","BK4022","BK4232","SCS"],"gpt_icon":0},{"id":"2526513858","title":"莱德系统盘中异动 快速下跌5.04%报137.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时06分，莱德系统股票出现波动，股价急速跳水5.04%。截至发稿，该股报137.32美元/股，成交量8.2957万股，换手率0.20%，振幅3.21%。最近的财报数据显示，该股实现营业收入126.36亿美元，净利润4.86亿美元，每股收益11.28美元，毛利24.20亿美元，市盈率12.44倍。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体跌幅为6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000614aa2c6ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000614aa2c6ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4022","R","BK4232","SCS"],"gpt_icon":0},{"id":"2526351381","title":"Steelcase Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:04","pubTimestamp":1744301058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时04分，Steelcase Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报10.08美元/股，成交量21.2364万股，换手率0.19%，振幅3.49%。Steelcase Inc.股票所在的家具家电行业中，整体跌幅为2.80%。Steelcase Inc.公司简介：世楷有限公司是一家总部位于美国的家具公司。其品牌包括 Steelcase、AMQ、Coalesse、Designtex 等，提供一系列家具和建筑产品及服务，用以帮助客户打造工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000419a6b6c241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000419a6b6c241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","SCS"],"gpt_icon":0},{"id":"2526313324","title":"莱德系统盘中异动 下午盘快速拉升5.42%报137.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，莱德系统股票出现波动，股价大幅拉升5.42%。截至发稿，该股报137.19美元/股，成交量12.8667万股，换手率0.31%，振幅5.44%。莱德系统股票所在的租赁服务行业中，整体涨幅为3.75%。其相关个股中，Ftai Aviation Ltd.、安飞士、Willscot Holdings Corporation涨幅较大，Zoomcar Holdings, Inc.、HE设备服务、安飞士较为活跃，换手率分别为15.19%、2.60%、1.83%，振幅较大的相关个股有Ftai Aviation Ltd.、Willscot Holdings Corporation、Zoomcar Holdings, Inc.，振幅分别为13.42%、12.03%、11.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001264997336a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001264997336a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","SCS","R","BK4232","BK4022"],"gpt_icon":0},{"id":"2526931634","title":"Steelcase Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Steelcase Inc.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报10.27美元/股，成交量36.9576万股，换手率0.32%，振幅6.06%。Steelcase Inc.股票所在的家具家电行业中，整体涨幅为2.71%。Steelcase Inc.公司简介：世楷有限公司是一家总部位于美国的家具公司。其品牌包括 Steelcase、AMQ、Coalesse、Designtex 等，提供一系列家具和建筑产品及服务，用以帮助客户打造工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2526471778","title":"Steelcase Inc.盘中异动 临近收盘大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526471778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526471778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，Steelcase Inc.股票出现异动，股价快速下挫5.10%。截至发稿，该股报9.68美元/股，成交量54.7797万股，换手率0.48%，振幅6.37%。Steelcase Inc.股票所在的家具家电行业中，整体跌幅为0.30%。Steelcase Inc.公司简介：世楷有限公司是一家总部位于美国的家具公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033722a6b47ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033722a6b47ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2525156044","title":"莱德系统盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525156044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525156044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033051,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，莱德系统股票出现异动，股价大幅下挫5.07%。截至发稿，该股报126.99美元/股，成交量9971股，换手率0.02%，振幅1.77%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体跌幅为3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213732a6b2c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213732a6b2c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","SCS","BK4143","R","BK4022"],"gpt_icon":0},{"id":"2524785831","title":"莱德系统盘中异动 早盘股价大跌5.09%报131.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:07","pubTimestamp":1743775672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时07分，莱德系统股票出现异动，股价快速下挫5.09%。截至发稿，该股报131.53美元/股，成交量9.7641万股，换手率0.23%，振幅2.81%。最近的财报数据显示，该股实现营业收入126.36亿美元，净利润4.86亿美元，每股收益11.28美元，毛利24.20亿美元，市盈率11.95倍。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体跌幅为5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220752aa2c5b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220752aa2c5b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4143","BK4022","SCS","R"],"gpt_icon":0},{"id":"2524226528","title":"Steelcase Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时55分，Steelcase Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报10.89美元/股，成交量5.311万股，换手率0.05%，振幅1.96%。Steelcase Inc.股票所在的家具家电行业中，整体跌幅为4.80%。Steelcase Inc.公司简介：世楷有限公司是一家总部位于美国的家具公司。其品牌包括 Steelcase、AMQ、Coalesse、Designtex 等，提供一系列家具和建筑产品及服务，用以帮助客户打造工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321554894cb30f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321554894cb30f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2524268673","title":"莱德系统盘中异动 早盘急速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688006,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，莱德系统股票出现异动，股价急速下跌5.53%。截至发稿，该股报143.28美元/股，成交量2.6424万股，换手率0.06%，振幅1.38%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体跌幅为5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214647972d9f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214647972d9f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["R","BK4022","SCS","BK4232","BK4143"],"gpt_icon":0},{"id":"2522569720","title":"Steelcase Inc.2025财年实现净利润1.21亿美元，同比增加55.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:00","pubTimestamp":1743127258,"startTime":"0","endTime":"0","summary":"3月28日，Steelcase Inc.公布财报，公告显示公司2025财年净利润为1.21亿美元，同比增加55.13%；其中营业收入为31.66亿美元，同比增加0.19%，每股基本收益为1.02美元。从资产负债表来看，Steelcase Inc.总负债13.79亿美元，其中短期债务39.70百万美元，资产负债比为1.69，流动比率为1.54。机构评级：截至2025年3月28日，当前有4家机构对Steelcase Inc.目标价做出预测，其中目标均价为16.50美元，其中最低目标价为16.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100100a6a6cd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100100a6a6cd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCS"],"gpt_icon":0},{"id":"1177717515","title":"异动解读 | 斯帝尔凯斯季度业绩超预期，盘后大涨10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177717515","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177717515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:06","pubTimestamp":1743023211,"startTime":"0","endTime":"0","summary":"办公家具制造商斯帝尔凯斯公司今日发布的季度财报表现亮眼，推动其股价在盘后交易中大涨10.81%。根据公司公布的财报，截至2月28日的季度中，斯帝尔凯斯调整后每股收益达到0.26美元，显著高于分析师平均预期的0.21美元。值得注意的是，分析师对斯帝尔凯斯的前景持积极态度。这些积极的分析师评级和目标价，加上超预期的财报表现，共同推动了斯帝尔凯斯股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 斯帝尔凯斯季度业绩超预期，盘后大涨10.81%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SCS"],"gpt_icon":0},{"id":"2522355780","title":"Steelcase Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355780","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:02","pubTimestamp":1743022931,"startTime":"0","endTime":"0","summary":"Steelcase Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要Steelcase Inc SCS.N公布的截至2月28日的季度调整后每股收益为26美分，高于去年同期的每股收益23美分。华尔街预期为每股收益 20 美分至 22 美分。公司报告的季度净收入为 2760 万美元。Steelcase Inc 本季度股价下跌了 10.5%。华尔街对 Steelcase Inc 的 12 个月目标价中位数为 16.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","SCS"],"gpt_icon":0},{"id":"2521670226","title":"罕见大涨 一个板块爆火","url":"https://stock-news.laohu8.com/highlight/detail?id=2521670226","media":"爱投顾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521670226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 08:22","pubTimestamp":1742689358,"startTime":"0","endTime":"0","summary":"另外，近期大盘虽然不好，但市场上新崛起了一个板块，这个板块已经连续大涨了12天，板块涨幅超过了13%，可以说是市场一道靓丽的风景线，那就是新能源中的页岩气、可燃冰概念。上周大盘调整，但可燃冰概念连续逆势上行，板块指数大涨13.7%，创2016年1月以来新高，成交量创3年多来最大周成交。其中，海默科技最近两个交易日连续20%涨停。可燃冰一般需要在深海或极寒地区进行开采，技术板块难度较大，需要克服高压高温、结构脆弱等等问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/03/23082248969216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4233","GYRO","SCS","BK4143","BK4590","BK4205"],"gpt_icon":0},{"id":"2519567498","title":"莱德系统盘中异动 临近午盘股价大跌5.20%报137.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519567498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519567498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880438,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时40分，莱德系统股票出现波动，股价急速下挫5.20%。截至发稿，该股报137.12美元/股，成交量10.2701万股，换手率0.25%，振幅4.96%。最近的财报数据显示，该股实现营业收入126.36亿美元，净利润4.86亿美元，每股收益11.28美元，毛利24.20亿美元，市盈率12.45倍。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体跌幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323403998a66d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323403998a66d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["R","SCS","BK4143","BK4232","BK4022"],"gpt_icon":0},{"id":"2517606771","title":"莱德系统盘中异动 早盘股价大跌5.08%报150.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:06","pubTimestamp":1741104386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时06分，莱德系统股票出现波动，股价大幅跳水5.08%。截至发稿，该股报150.59美元/股，成交量6.5048万股，换手率0.15%，振幅3.58%。最近的财报数据显示，该股实现营业收入126.36亿美元，净利润4.86亿美元，每股收益11.28美元，毛利24.20亿美元，市盈率13.64倍。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。莱德系统股票所在的租赁服务行业中，整体跌幅为4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000626989bc46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000626989bc46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["R","BK4232","BK4022","SCS","BK4143"],"gpt_icon":0},{"id":"2511994572","title":"Steelcase Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511994572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511994572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:29","pubTimestamp":1739478554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时29分，Steelcase Inc.股票出现波动，股价快速上涨5.03%。Steelcase Inc.股票所在的家具家电行业中，整体涨幅为3.12%。其相关个股中，Steelcase Inc.、生活时光品牌家具、基瓦尼科技涨幅较大，Irobot Corporation、尚科宁家、惠而浦较为活跃，换手率分别为5.35%、2.44%、1.33%，振幅较大的相关个股有尚科宁家、云米科技、Fgi Industries Ltd.，振幅分别为18.53%、11.60%、8.96%。Steelcase Inc.公司简介：世楷有限公司是一家总部位于美国的家具公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214042914962200b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214042914962200b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","SCS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCS\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-26","symbol":"SCS","fiscalQuarterEnding":"2025/02","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-12-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"market":"US","date":"2024-12-18","symbol":"SCS","fiscalQuarterEnding":"2024/11","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-09-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-14","value":0.12,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCS","date":"2025-05-14","current":10.172349,"percent":0.126437,"low":5.562706,"twenty":11.660474,"median":21.660771,"eighty":62.922,"high":350.341076,"avg":58.586047,"sd":83.672591,"marketCap":1227802528},"quantilePoints":[{"date":"2020-05-22","current":6.614334,"twenty":14.518757,"median":17.401635,"eighty":21.055704,"marketCap":1320882408},{"date":"2020-05-29","current":6.65456,"twenty":14.47683,"median":17.372063,"eighty":21.019153,"marketCap":1328915577},{"date":"2020-06-05","current":7.619988,"twenty":14.415476,"median":17.353134,"eighty":21.010074,"marketCap":1521711619},{"date":"2020-06-12","current":6.821211,"twenty":14.389197,"median":17.337185,"eighty":20.950781,"marketCap":1362195846},{"date":"2020-06-19","current":6.780985,"twenty":14.351504,"median":17.302095,"eighty":20.936847,"marketCap":1354162678},{"date":"2020-06-26","current":6.591347,"twenty":14.32894,"median":17.272734,"eighty":20.906464,"marketCap":1316292027},{"date":"2020-07-02","current":8.252836,"twenty":14.307726,"median":17.250507,"eighty":20.892102,"marketCap":1186757886},{"date":"2020-07-10","current":8.38054,"twenty":14.225305,"median":17.208284,"eighty":20.878887,"marketCap":1205121645},{"date":"2020-07-17","current":8.899335,"twenty":14.193805,"median":17.175123,"eighty":20.819686,"marketCap":1279724413},{"date":"2020-07-24","current":8.915298,"twenty":14.105111,"median":17.120598,"eighty":20.752838,"marketCap":1282019883},{"date":"2020-07-31","current":8.564114,"twenty":14.000468,"median":17.100873,"eighty":20.711943,"marketCap":1231519547},{"date":"2020-08-07","current":9.146761,"twenty":13.765038,"median":17.050128,"eighty":20.686011,"marketCap":1315304195},{"date":"2020-08-14","current":9.098872,"twenty":12.884697,"median":17.050128,"eighty":20.674482,"marketCap":1308417786},{"date":"2020-08-21","current":8.580077,"twenty":12.027122,"median":17.01155,"eighty":20.645496,"marketCap":1233815017},{"date":"2020-08-28","current":8.588058,"twenty":10.583857,"median":16.995322,"eighty":20.597225,"marketCap":1234962752},{"date":"2020-09-04","current":8.085226,"twenty":10.468298,"median":16.948639,"eighty":20.594794,"marketCap":1162655453},{"date":"2020-09-11","current":7.757986,"twenty":10.468298,"median":16.940793,"eighty":20.559341,"marketCap":1115598322},{"date":"2020-09-18","current":9.84913,"twenty":10.407025,"median":16.847978,"eighty":20.530581,"marketCap":1416304866},{"date":"2020-09-25","current":8.030699,"twenty":10.332346,"median":16.84349,"eighty":20.523925,"marketCap":1114660955},{"date":"2020-10-02","current":9.502855,"twenty":10.128418,"median":16.793453,"eighty":20.474821,"marketCap":1318996330},{"date":"2020-10-09","current":9.494585,"twenty":10.031021,"median":16.745662,"eighty":20.458595,"marketCap":1317848379},{"date":"2020-10-16","current":10.056982,"twenty":10.012907,"median":16.74067,"eighty":20.430493,"marketCap":1395909084},{"date":"2020-10-23","current":9.974276,"twenty":9.975369,"median":16.694917,"eighty":20.390778,"marketCap":1384429569},{"date":"2020-10-30","current":8.634448,"twenty":9.901913,"median":16.689632,"eighty":20.377326,"marketCap":1198461418},{"date":"2020-11-06","current":8.700613,"twenty":9.848403,"median":16.644173,"eighty":20.361409,"marketCap":1207645030},{"date":"2020-11-13","current":10.106605,"twenty":9.827665,"median":16.629881,"eighty":20.330924,"marketCap":1402796794},{"date":"2020-11-20","current":10.362992,"twenty":9.827665,"median":16.587026,"eighty":20.307441,"marketCap":1438383292},{"date":"2020-11-27","current":10.619379,"twenty":9.827665,"median":16.542684,"eighty":20.304026,"marketCap":1473969790},{"date":"2020-12-04","current":11.032906,"twenty":9.827665,"median":16.520832,"eighty":20.291925,"marketCap":1531367367},{"date":"2020-12-11","current":10.33818,"twenty":9.827665,"median":16.49194,"eighty":20.252318,"marketCap":1434939437},{"date":"2020-12-18","current":18.153652,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1561214108},{"date":"2020-12-24","current":18.024628,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1550118039},{"date":"2020-12-31","current":18.104797,"twenty":9.827665,"median":16.470479,"eighty":20.181249,"marketCap":1557012559},{"date":"2021-01-08","current":17.757399,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1527136304},{"date":"2021-01-15","current":17.637146,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1516794523},{"date":"2021-01-22","current":18.452196,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1586888815},{"date":"2021-01-29","current":17.276386,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1485769180},{"date":"2021-02-05","current":18.438834,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1585739728},{"date":"2021-02-12","current":18.425473,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1584590642},{"date":"2021-02-19","current":17.730676,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1524838130},{"date":"2021-02-26","current":18.625895,"twenty":9.832804,"median":16.477978,"eighty":20.171575,"marketCap":1601826943},{"date":"2021-03-05","current":19.895235,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1710990185},{"date":"2021-03-12","current":22.166685,"twenty":9.827665,"median":16.470479,"eighty":20.220944,"marketCap":1906334934},{"date":"2021-03-19","current":21.338274,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1835091555},{"date":"2021-03-26","current":64.586601,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1685710276},{"date":"2021-04-01","current":63.706074,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1662728541},{"date":"2021-04-09","current":62.913601,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1642044980},{"date":"2021-04-16","current":64.322443,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1678815756},{"date":"2021-04-23","current":62.706944,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1636651245},{"date":"2021-04-30","current":61.155889,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1596168706},{"date":"2021-05-07","current":63.681893,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1662097413},{"date":"2021-05-14","current":63.903473,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1667880633},{"date":"2021-05-21","current":63.726209,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1663254057},{"date":"2021-05-28","current":64.125052,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1673663853},{"date":"2021-06-04","current":64.878421,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1693326801},{"date":"2021-06-11","current":65.942002,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1721086257},{"date":"2021-06-18","current":61.421784,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1603108570},{"date":"2021-06-25","current":48.354861,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1745610475},{"date":"2021-07-02","current":47.105133,"twenty":9.827665,"median":16.470479,"eighty":20.251695,"marketCap":1700495294},{"date":"2021-07-09","current":46.496291,"twenty":9.827665,"median":16.470479,"eighty":20.304026,"marketCap":1678516103},{"date":"2021-07-16","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.307096,"marketCap":1610264931},{"date":"2021-07-23","current":44.125012,"twenty":9.827665,"median":16.470479,"eighty":20.360434,"marketCap":1592912939},{"date":"2021-07-30","current":44.060924,"twenty":9.827665,"median":16.470479,"eighty":20.375133,"marketCap":1590599340},{"date":"2021-08-06","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.384508,"marketCap":1610264931},{"date":"2021-08-13","current":44.637721,"twenty":9.827665,"median":16.470479,"eighty":20.386303,"marketCap":1611421731},{"date":"2021-08-20","current":43.676392,"twenty":9.827665,"median":16.470479,"eighty":20.453961,"marketCap":1576717745},{"date":"2021-08-27","current":45.855405,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1655380113},{"date":"2021-09-03","current":44.70181,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1613735330},{"date":"2021-09-10","current":42.138265,"twenty":9.827665,"median":16.470479,"eighty":20.487927,"marketCap":1521191368},{"date":"2021-09-17","current":43.708436,"twenty":9.827665,"median":16.470479,"eighty":20.523925,"marketCap":1577874545},{"date":"2021-09-24","current":268.570196,"twenty":9.827665,"median":16.470479,"eighty":20.587418,"marketCap":1423422041},{"date":"2021-10-01","current":273.7062,"twenty":9.827665,"median":16.470479,"eighty":20.597225,"marketCap":1450642861},{"date":"2021-10-08","current":265.574194,"twenty":9.832804,"median":16.477978,"eighty":20.626191,"marketCap":1407543230},{"date":"2021-10-15","current":266.430195,"twenty":9.832804,"median":16.477978,"eighty":20.683355,"marketCap":1412080033},{"date":"2021-10-22","current":269.640197,"twenty":9.832804,"median":16.477978,"eighty":20.799435,"marketCap":1429093045},{"date":"2021-10-29","current":254.660186,"twenty":9.837943,"median":16.485477,"eighty":20.885347,"marketCap":1349698987},{"date":"2021-11-05","current":272.208199,"twenty":9.837943,"median":16.485477,"eighty":20.941116,"marketCap":1442703455},{"date":"2021-11-12","current":263.006192,"twenty":9.837943,"median":16.485477,"eighty":21.013859,"marketCap":1393932820},{"date":"2021-11-19","current":261.080191,"twenty":9.837943,"median":16.485477,"eighty":21.064709,"marketCap":1383725012},{"date":"2021-11-26","current":253.590185,"twenty":9.837943,"median":16.485477,"eighty":21.105837,"marketCap":1344027983},{"date":"2021-12-03","current":244.816179,"twenty":9.837943,"median":16.485477,"eighty":21.19186,"marketCap":1297525749},{"date":"2021-12-10","current":252.520185,"twenty":9.837943,"median":16.485477,"eighty":21.285486,"marketCap":1338356979},{"date":"2021-12-17","current":98.445088,"twenty":9.837943,"median":16.485477,"eighty":21.345804,"marketCap":1260097122},{"date":"2021-12-23","current":97.909046,"twenty":9.837943,"median":16.485477,"eighty":21.40055,"marketCap":1253235795},{"date":"2021-12-31","current":102.638106,"twenty":9.837943,"median":16.485477,"eighty":21.465845,"marketCap":1313767757},{"date":"2022-01-07","current":104.38961,"twenty":9.843082,"median":16.488709,"eighty":21.553181,"marketCap":1336187002},{"date":"2022-01-14","current":112.884402,"twenty":9.843082,"median":16.488709,"eighty":21.61613,"marketCap":1444920340},{"date":"2022-01-21","current":105.878388,"twenty":9.843082,"median":16.488709,"eighty":21.687739,"marketCap":1355243360},{"date":"2022-01-28","current":106.316263,"twenty":9.843082,"median":16.49194,"eighty":21.842718,"marketCap":1360848171},{"date":"2022-02-04","current":104.126884,"twenty":9.843082,"median":16.506386,"eighty":21.931706,"marketCap":1332824115},{"date":"2022-02-11","current":104.56476,"twenty":9.843082,"median":16.542684,"eighty":22.107139,"marketCap":1338428926},{"date":"2022-02-18","current":110.957748,"twenty":9.843082,"median":16.583208,"eighty":22.214708,"marketCap":1420259170},{"date":"2022-02-25","current":108.505643,"twenty":9.843082,"median":16.593428,"eighty":22.429718,"marketCap":1388872227},{"date":"2022-03-04","current":104.126884,"twenty":9.843082,"median":16.64175,"eighty":22.666492,"marketCap":1332824115},{"date":"2022-03-11","current":100.886602,"twenty":9.843082,"median":16.644173,"eighty":23.075836,"marketCap":1291348512},{"date":"2022-03-18","current":108.242917,"twenty":9.843082,"median":16.644173,"eighty":24.064873,"marketCap":1385509341},{"date":"2022-03-25","current":319.474241,"twenty":9.843082,"median":16.66236,"eighty":42.811196,"marketCap":1277896965},{"date":"2022-04-01","current":329.843142,"twenty":9.843082,"median":16.680229,"eighty":43.150866,"marketCap":1319372568},{"date":"2022-04-08","current":308.8251,"twenty":9.843082,"median":16.693556,"eighty":43.759707,"marketCap":1235300399},{"date":"2022-04-14","current":321.155685,"twenty":9.843082,"median":16.7398,"eighty":44.035288,"marketCap":1284622738},{"date":"2022-04-22","current":337.073341,"twenty":9.843082,"median":16.792313,"eighty":44.195509,"marketCap":1348293365},{"date":"2022-04-29","current":330.591162,"twenty":9.843082,"median":16.792313,"eighty":44.605677,"marketCap":1322364647},{"date":"2022-05-06","current":326.645487,"twenty":9.843082,"median":16.792313,"eighty":44.650539,"marketCap":1306581948},{"date":"2022-05-13","current":326.927321,"twenty":9.843082,"median":16.792313,"eighty":44.829987,"marketCap":1307709284},{"date":"2022-05-20","current":331.718497,"twenty":9.843082,"median":16.845734,"eighty":45.252972,"marketCap":1326873989},{"date":"2022-05-27","current":347.783029,"twenty":9.843082,"median":16.845734,"eighty":45.496508,"marketCap":1391132118},{"date":"2022-06-03","current":335.966663,"twenty":9.843082,"median":16.845734,"eighty":46.44502,"marketCap":1343866652},{"date":"2022-06-10","current":331.457043,"twenty":9.843082,"median":16.845734,"eighty":47.111542,"marketCap":1325828174},{"date":"2022-06-17","current":291.71602,"twenty":9.843082,"median":16.845734,"eighty":48.693219,"marketCap":1166864081},{"date":"2022-06-24","current":60.847632,"twenty":9.848766,"median":16.952086,"eighty":60.84646,"marketCap":1259545977},{"date":"2022-07-01","current":58.287346,"twenty":9.896106,"median":17.022518,"eighty":60.970935,"marketCap":1206548071},{"date":"2022-07-08","current":57.960501,"twenty":9.92449,"median":17.120598,"eighty":60.970935,"marketCap":1199782381},{"date":"2022-07-15","current":57.742605,"twenty":9.992466,"median":17.329832,"eighty":60.970935,"marketCap":1195271921},{"date":"2022-07-22","current":60.793158,"twenty":10.026454,"median":17.595837,"eighty":61.206903,"marketCap":1258418362},{"date":"2022-07-29","current":60.629735,"twenty":10.094964,"median":17.730676,"eighty":61.395194,"marketCap":1255035517},{"date":"2022-08-05","current":61.773692,"twenty":10.148811,"median":17.837568,"eighty":61.664744,"marketCap":1278715432},{"date":"2022-08-12","current":65.532409,"twenty":10.285249,"median":17.957821,"eighty":61.77474,"marketCap":1356520869},{"date":"2022-08-19","current":65.423461,"twenty":10.33818,"median":18.024628,"eighty":61.967764,"marketCap":1354265639},{"date":"2022-08-26","current":63.462391,"twenty":10.400322,"median":18.091436,"eighty":62.343554,"marketCap":1313671498},{"date":"2022-09-02","current":59.976045,"twenty":10.43431,"median":18.204384,"eighty":62.565134,"marketCap":1241504137},{"date":"2022-09-09","current":61.828167,"twenty":10.468298,"median":18.420288,"eighty":62.565134,"marketCap":1279843047},{"date":"2022-09-16","current":50.497542,"twenty":10.508982,"median":18.465464,"eighty":62.630765,"marketCap":1045299123},{"date":"2022-09-23","current":52.993913,"twenty":10.599732,"median":18.545726,"eighty":62.667053,"marketCap":826705048},{"date":"2022-09-30","current":47.137833,"twenty":10.713933,"median":18.634872,"eighty":62.667053,"marketCap":735350193},{"date":"2022-10-07","current":50.897292,"twenty":11.070951,"median":18.80428,"eighty":62.667053,"marketCap":793997754},{"date":"2022-10-14","current":49.523643,"twenty":11.663028,"median":18.894631,"eighty":62.667053,"marketCap":772568838},{"date":"2022-10-21","current":50.391211,"twenty":12.331035,"median":19.000016,"eighty":62.667053,"marketCap":786102890},{"date":"2022-10-28","current":54.584454,"twenty":13.650754,"median":19.09792,"eighty":62.667053,"marketCap":851517478},{"date":"2022-11-04","current":56.174994,"twenty":13.92445,"median":19.210859,"eighty":62.667053,"marketCap":876329908},{"date":"2022-11-11","current":60.151345,"twenty":14.079105,"median":19.470618,"eighty":62.667053,"marketCap":938360983},{"date":"2022-11-18","current":59.428372,"twenty":14.174167,"median":19.571958,"eighty":62.667053,"marketCap":927082605},{"date":"2022-11-25","current":61.163507,"twenty":14.208127,"median":19.583556,"eighty":62.667053,"marketCap":954150711},{"date":"2022-12-02","current":54.367562,"twenty":14.261332,"median":19.681451,"eighty":62.667053,"marketCap":848133965},{"date":"2022-12-09","current":49.668238,"twenty":14.323214,"median":19.735677,"eighty":62.667053,"marketCap":774824513},{"date":"2022-12-16","current":47.716211,"twenty":14.344163,"median":19.768028,"eighty":62.667053,"marketCap":744372895},{"date":"2022-12-23","current":46.168361,"twenty":14.369027,"median":19.790928,"eighty":62.667053,"marketCap":803329485},{"date":"2022-12-30","current":45.908624,"twenty":14.402757,"median":19.864228,"eighty":62.667053,"marketCap":798810051},{"date":"2023-01-06","current":49.090409,"twenty":14.402757,"median":19.88026,"eighty":62.667053,"marketCap":854173124},{"date":"2023-01-13","current":50.12936,"twenty":14.402757,"median":19.937527,"eighty":62.667053,"marketCap":872250862},{"date":"2023-01-20","current":47.726787,"twenty":14.402757,"median":20.003692,"eighty":62.667053,"marketCap":830446093},{"date":"2023-01-27","current":48.246262,"twenty":14.402757,"median":20.024844,"eighty":62.667053,"marketCap":839484962},{"date":"2023-02-03","current":50.454032,"twenty":14.402757,"median":20.097136,"eighty":62.667053,"marketCap":877900155},{"date":"2023-02-10","current":48.051459,"twenty":14.402757,"median":20.157427,"eighty":62.667053,"marketCap":836095386},{"date":"2023-02-17","current":51.103376,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":889198741},{"date":"2023-02-24","current":50.973507,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":886939024},{"date":"2023-03-03","current":54.025424,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":940042380},{"date":"2023-03-10","current":48.700803,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":847393972},{"date":"2023-03-17","current":46.363164,"twenty":14.402757,"median":20.377326,"eighty":62.667053,"marketCap":806719061},{"date":"2023-03-24","current":26.82214,"twenty":14.402757,"median":20.386303,"eighty":62.667053,"marketCap":946821531},{"date":"2023-03-31","current":26.950169,"twenty":14.404261,"median":20.458595,"eighty":62.658248,"marketCap":951340966},{"date":"2023-04-06","current":25.413817,"twenty":14.401252,"median":20.49126,"eighty":62.675859,"marketCap":897107752},{"date":"2023-04-19","current":27.019471,"twenty":14.395516,"median":20.523925,"eighty":62.701191,"marketCap":953787329},{"date":"2023-04-28","current":25.502249,"twenty":14.389965,"median":20.594345,"eighty":62.705506,"marketCap":900229379},{"date":"2023-05-05","current":24.630653,"twenty":14.389965,"median":20.597225,"eighty":62.705506,"marketCap":869462046},{"date":"2023-05-12","current":25.308561,"twenty":14.389965,"median":20.670525,"eighty":62.705506,"marketCap":893392194},{"date":"2023-05-19","current":23.11343,"twenty":14.389965,"median":20.77232,"eighty":62.705506,"marketCap":815904095},{"date":"2023-05-26","current":22.144991,"twenty":14.389965,"median":20.899446,"eighty":62.705506,"marketCap":781718169},{"date":"2023-06-02","current":21.144269,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":746392713},{"date":"2023-06-09","current":23.533088,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":830717996},{"date":"2023-06-16","current":24.30784,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":858066737},{"date":"2023-06-23","current":18.511466,"twenty":14.388114,"median":20.924872,"eighty":62.706944,"marketCap":892252663},{"date":"2023-06-30","current":18.117498,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":873263424},{"date":"2023-07-07","current":17.857325,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":860723087},{"date":"2023-07-14","current":18.448628,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":889223852},{"date":"2023-07-21","current":18.685149,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":900624158},{"date":"2023-07-28","current":19.560276,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":942805289},{"date":"2023-08-04","current":20.459055,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":986126451},{"date":"2023-08-11","current":20.884793,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":1006647002},{"date":"2023-08-18","current":20.482707,"twenty":14.384413,"median":20.955749,"eighty":62.73819,"marketCap":987266482},{"date":"2023-08-25","current":19.867753,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":957625687},{"date":"2023-09-01","current":21.452443,"twenty":14.380712,"median":20.905803,"eighty":62.769437,"marketCap":1034007736},{"date":"2023-09-08","current":20.246186,"twenty":14.380712,"median":20.87305,"eighty":62.769437,"marketCap":975866176},{"date":"2023-09-15","current":21.074009,"twenty":14.380712,"median":20.746895,"eighty":62.769437,"marketCap":1015767246},{"date":"2023-09-22","current":21.845506,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1225532873},{"date":"2023-09-29","current":22.792015,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1278632015},{"date":"2023-10-06","current":22.507369,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1262663373},{"date":"2023-10-13","current":23.523961,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1319694239},{"date":"2023-10-20","current":21.917745,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1229585470},{"date":"2023-10-27","current":21.328121,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1196507568},{"date":"2023-11-03","current":22.710687,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1274069546},{"date":"2023-11-10","current":22.893674,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1284335102},{"date":"2023-11-17","current":24.093254,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1351631524},{"date":"2023-11-24","current":24.438895,"twenty":14.369318,"median":20.792192,"eighty":62.867382,"marketCap":1371022018},{"date":"2023-12-01","current":25.028519,"twenty":14.369318,"median":20.920271,"eighty":62.867382,"marketCap":1404099920},{"date":"2023-12-08","current":25.658807,"twenty":14.369609,"median":21.074009,"eighty":62.863176,"marketCap":1439459057},{"date":"2023-12-15","current":26.187435,"twenty":14.369609,"median":21.287457,"eighty":62.863176,"marketCap":1469115108},{"date":"2023-12-22","current":21.346603,"twenty":14.369609,"median":21.324912,"eighty":62.863176,"marketCap":1611668511},{"date":"2023-12-29","current":20.484267,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1546562129},{"date":"2024-01-05","current":19.682445,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1486024616},{"date":"2024-01-12","current":19.092426,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1441478144},{"date":"2024-01-19","current":18.729337,"twenty":14.368735,"median":21.333197,"eighty":62.875795,"marketCap":1414064930},{"date":"2024-01-26","current":19.485772,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1471175792},{"date":"2024-02-02","current":19.531158,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1474602443},{"date":"2024-02-09","current":19.455515,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1468891357},{"date":"2024-02-16","current":20.484267,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1546562129},{"date":"2024-02-23","current":19.213455,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1450615882},{"date":"2024-03-01","current":20.786841,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1569406474},{"date":"2024-03-08","current":19.500901,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1472318009},{"date":"2024-03-15","current":19.122683,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1443762578},{"date":"2024-03-22","current":18.608307,"twenty":14.395516,"median":21.326517,"eighty":62.867382,"marketCap":1404927192},{"date":"2024-03-28","current":18.126185,"twenty":14.442045,"median":21.326517,"eighty":62.867382,"marketCap":1470033575},{"date":"2024-04-05","current":18.309277,"twenty":14.479327,"median":21.328121,"eighty":62.871589,"marketCap":1484882399},{"date":"2024-04-12","current":17.238889,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1398073889},{"date":"2024-04-19","current":16.735432,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1357243573},{"date":"2024-04-26","current":16.862752,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1367569179},{"date":"2024-05-03","current":17.32959,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1405429735},{"date":"2024-05-10","current":18.602784,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1508685797},{"date":"2024-05-17","current":19.211088,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1558019249},{"date":"2024-05-24","current":18.461318,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1497212901},{"date":"2024-05-31","current":18.586982,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1507404236},{"date":"2024-06-07","current":17.897533,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1451489922},{"date":"2024-06-14","current":17.348788,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1406986694},{"date":"2024-06-21","current":15.35768,"twenty":14.524052,"median":21.333197,"eighty":62.875795,"marketCap":1389870067},{"date":"2024-06-28","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-05","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-12","current":16.773208,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1517975350},{"date":"2024-07-15","current":17.000214,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1538519377},{"date":"2024-08-02","current":17.794735,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1610423473},{"date":"2024-08-09","current":15.827351,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1432375236},{"date":"2024-08-16","current":16.584037,"twenty":14.534152,"median":21.625546,"eighty":62.91684,"marketCap":1500855327},{"date":"2024-08-23","current":16.96238,"twenty":14.630743,"median":21.625546,"eighty":62.91684,"marketCap":1535095373},{"date":"2024-08-30","current":17.504672,"twenty":14.671363,"median":21.625546,"eighty":62.91684,"marketCap":1584172771},{"date":"2024-09-06","current":17.454226,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1579607432},{"date":"2024-09-13","current":16.911934,"twenty":14.931299,"median":21.625546,"eighty":62.91684,"marketCap":1530530033},{"date":"2024-09-20","current":12.046921,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1519116685},{"date":"2024-09-27","current":11.939286,"twenty":14.661534,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-04","current":11.40604,"twenty":14.536659,"median":21.625546,"eighty":62.91684,"marketCap":1438301639},{"date":"2024-10-11","current":11.387964,"twenty":14.45391,"median":21.625546,"eighty":62.91684,"marketCap":1436022239},{"date":"2024-10-18","current":11.939286,"twenty":14.356117,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-25","current":11.378926,"twenty":14.298945,"median":21.625546,"eighty":62.91684,"marketCap":1434882539},{"date":"2024-10-31","current":11.053555,"twenty":14.222215,"median":21.625546,"eighty":62.91684,"marketCap":1393853332},{"date":"2024-11-08","current":11.821791,"twenty":13.999546,"median":21.632226,"eighty":62.91765,"marketCap":1490727848},{"date":"2024-11-15","current":11.993514,"twenty":12.355037,"median":21.632226,"eighty":62.91765,"marketCap":1512382152},{"date":"2024-11-22","current":11.785639,"twenty":12.201646,"median":21.632226,"eighty":62.91765,"marketCap":1486169047},{"date":"2024-11-29","current":12.174276,"twenty":12.174276,"median":21.632226,"eighty":62.91765,"marketCap":1535176155},{"date":"2024-12-06","current":11.848905,"twenty":12.083895,"median":21.632226,"eighty":62.91765,"marketCap":1494146949},{"date":"2024-12-13","current":11.695258,"twenty":11.993514,"median":21.632226,"eighty":62.91765,"marketCap":1474772045},{"date":"2024-12-20","current":12.273694,"twenty":11.975438,"median":21.632226,"eighty":62.91765,"marketCap":1404110634},{"date":"2024-12-27","current":11.829467,"twenty":11.930248,"median":21.632226,"eighty":62.91765,"marketCap":1353291002},{"date":"2025-01-03","current":11.590889,"twenty":11.894096,"median":21.632226,"eighty":62.91765,"marketCap":1325997738},{"date":"2025-01-10","current":11.233023,"twenty":11.84529,"median":21.646498,"eighty":62.919825,"marketCap":1285057842},{"date":"2025-01-17","current":11.491482,"twenty":11.801907,"median":21.646498,"eighty":62.919825,"marketCap":1314625545},{"date":"2025-01-24","current":11.531245,"twenty":11.763974,"median":21.646498,"eighty":62.919825,"marketCap":1319174422},{"date":"2025-01-31","current":11.571008,"twenty":11.73114,"median":21.646498,"eighty":62.919825,"marketCap":1323723300},{"date":"2025-02-07","current":11.511363,"twenty":11.691643,"median":21.646498,"eighty":62.919825,"marketCap":1316899984},{"date":"2025-02-14","current":12.346385,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1412426407},{"date":"2025-02-21","current":12.356325,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1413563627},{"date":"2025-02-28","current":12.077985,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1381721485},{"date":"2025-03-07","current":11.451719,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1310076668},{"date":"2025-03-14","current":10.726046,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1227059657},{"date":"2025-03-21","current":10.924861,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1249804043},{"date":"2025-03-28","current":10.64671,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1285057842},{"date":"2025-04-04","current":10.119085,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1221373560},{"date":"2025-04-11","current":9.619726,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1161100935},{"date":"2025-04-17","current":9.148633,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1104239969},{"date":"2025-04-25","current":9.450502,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1140675552},{"date":"2025-05-02","current":9.374518,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1131504291},{"date":"2025-05-09","current":9.953895,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1201435154},{"date":"2025-05-14","current":10.172349,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1227802528}],"updateTime":1747383218824}}}