美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraShort SmallCap 600

8.17

-0.1054-1.27%

盘后：8.200.0241+0.29%16:10 EDT

成交量：919

成交额：7,536

市值：133.92万

市盈率：- -

高：8.22

开：8.22

低：8.17

收：8.28

52周最高：14.68

52周最低：7.79

股本：16.39万

流通股本：16.39万

量比：0.34

换手率：0.56%

股息：0.53

股息率：6.45%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

日本股市下跌，因债市担忧令AI风险偏好降温

美国股市：主要股指走低美伊局势升级令风险偏好降温

环球市场播报

一地址在 Aster DEX 上 1 倍杠杆做空 ESPORTS 获利约 906 万美元

数据：地址 0xf02d 亏损约 452 万美元后再次 10 倍杠杆做空 HYPE

罗素2000期货跌至三周低点，最新下跌 1.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SDD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDD\",,,,,undefined,":{"symbol":"SDD","market":"US","secType":"STK","nameCN":"ProShares UltraShort SmallCap 600","latestPrice":8.1711,"timestamp":1787342400000,"preClose":8.2765,"halted":0,"volume":919,"hourTrading":{"tag":"盘后","latestPrice":8.1952,"preClose":8.1711,"latestTime":"16:10 EDT","volume":6,"amount":49.0266,"timestamp":1787343004418,"change":0.0241,"changeRate":0.002949,"amplitude":0},"delay":0,"changeRate":-0.01273485168851583,"floatShares":163900,"shares":163900,"eps":0,"marketStatus":"未开盘","change":-0.1054,"latestTime":"08-21 16:00:00 EDT","open":8.22,"high":8.22,"low":8.1711,"amount":7536,"amplitude":0.005908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.2765,"sharesOutstanding":123946,"nav":8.2806,"aum":1357571.2476,"dividendRate":0.064483,"bidAskSpread":0.003576,"postHourTrading":{"tag":"盘后","latestPrice":8.1952,"preClose":8.1711,"latestTime":"16:10 EDT","volume":6,"amount":49.0266,"timestamp":1787343004418,"change":0.0241,"changeRate":0.002949,"amplitude":0},"volumeRatio":0.3351079285460194,"impliedVol":0.2706,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDD\",,,,,undefined,":{"symbol":"SDD","floatShares":163900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3351079285460194,"shares":163900,"dividePrice":0.5269,"high":8.22,"amplitude":0.005908,"preClose":8.2765,"low":8.1711,"week52Low":7.79,"pbRate":"--","week52High":14.6819,"institutionHeld":0,"latestPrice":8.1711,"eps":0,"divideRate":0.064483,"volume":919,"delay":0,"ttmEps":0,"open":8.22,"prevYearClose":12.4842,"prevWeekClose":7.845,"prevMonthClose":8.3623,"prevQuarterClose":8.1321,"fiveDayClose":7.845,"twentyDayClose":8.4469,"sixtyDayClose":9.1786},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDD","amount":0.099467,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDD","amount":0.082146,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDD","amount":0.188502,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDD","amount":0.156894,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDD","amount":0.148312,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.012945,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03922,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040573,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03967,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.045025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660741313","title":"日本股市下跌，因债市担忧令AI风险偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660741313?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 08:47","pubTimestamp":1787100421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CHAT","QTOC","LVOL","ARTY","03141","09141","VTHR","EFU","KSPY","LGLV","SDD","AIPO","AGIX","JPHY","SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144061","title":"美国股市：主要股指走低 美伊局势升级令风险偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144061","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144061?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 05:17","pubTimestamp":1783977420,"startTime":"0","endTime":"0","summary":"美国股市周一下跌，投资者评估中东局势发展，此前美国总统特朗普表示将恢复对伊朗封锁。　　标普500指数结束连续两个交易日上涨，在纽约收跌0.8%。　　特朗普表示，美国将恢复对通过霍尔木兹海峡的伊朗船只实施封锁，并要求对经由这条水道运输的所有其他货物按20%的比例收取补偿。　　最新事态发展进一步削弱市场对和平解决冲突的希望，能源价格上涨再次引发市场对通胀及其拖累经济增长的担忧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-14/doc-inihtewm4149428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOK","VTHR","SBB","LVOL","XRT","SDD","HKND","ITOT","KSPY","GLOF","GMMA","BK4585","BK4588","XUSP","URTH","BK4550","LGLV","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651185921","title":"一地址在 Aster DEX 上 1 倍杠杆做空 ESPORTS 获利约 906 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651185921","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651185921?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 17:53","pubTimestamp":1783936436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 报道，一名交易者在去中心化交易平台 Aster DEX 上通过做空代币 ESPORTS，在不到一个月内获利逾 900 万美元，收益率约 806%该交易者于 6 月 18 日向 Aster 存入 100 万 USDT，开立 1 倍杠杆 ESPORTS 空单，其后部分平仓已实现 428 万美元利润，仍持有约 1.3773 亿枚 ESPORTS 空头头寸（浮盈约 195 万美元），账户中尚有约 477 万美元未实现收益。目前其已从 Aster 提回最初投入的 100 万美元，账户剩余 905 万美元全部为盈利。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SDP","UDOW","DDM","DIA","SDOW","SDD","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650372136","title":"数据：地址 0xf02d 亏损约 452 万美元后再次 10 倍杠杆做空 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2650372136","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650372136?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 22:28","pubTimestamp":1783693734,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某鲸鱼平仓持有两个月的 HYPE 多单亏损 452 万美元，旋即 10 倍做空 283,948 枚 HYPE（约 1934 万美元）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","SDP","DOG","DIA","DDM","DXD","SDD","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649642739?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHA","SAWS","NUSC","SQLV","DWAS","OVS","SFEB","IWM","SBB","OSCV","SMLL","SDD","DGRS","FESM","CALF","AFSM","VBR","VIOO","NSCS","FGBXmain","IJR","VBK","KDEC","TMSL","SCY","BKSE","MRTYmain","GSC","SIXS","VIOG","KJUL","SIXL","SPSM","SNOV","SMCO","IWMY","TNA","URTY","TZA","SLYG","ECML","ISCB","BUFS","AVUV","SFLO","IJT","ISCG","RTYmain","MMSC","RFLR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}