美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smith Douglas Homes Corp.

19.45

-0.3000-1.52%

盘后：19.450.00000.00%16:05 EDT

成交量：2.17万

成交额：41.82万

市值：1.75亿

市盈率：10.75

高：19.68

开：19.68

低：18.76

收：19.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Smith Douglas Homes Corp.盘中异动股价大跌5.01%报18.76美元

Smith Douglas Homes Corp.盘中异动下午盘股价大涨5.26%

Smith Douglas Homes Corp.盘中异动下午盘股价大涨5.23%

Smith Douglas Homes Corp.盘中异动快速下跌6.36%报17.38美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDHC\",,,,,undefined,":{"symbol":"SDHC","market":"US","secType":"STK","nameCN":"Smith Douglas Homes Corp.","latestPrice":19.45,"timestamp":1746043200000,"preClose":19.75,"halted":0,"volume":21651,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:05 EDT","volume":3073,"amount":59769.85,"timestamp":1746043511024},"delay":0,"floatShares":8694933,"shares":8991378,"eps":1.809129,"marketStatus":"盘后交易","change":-0.3,"latestTime":"04-30 16:50:11 EDT","open":19.68,"high":19.68,"low":18.76,"amount":418211.486,"amplitude":0.046582,"askPrice":21.43,"askSize":100,"bidPrice":16.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.809129,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1704949200000,"exchange":"NYSE","adjPreClose":19.75,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.75,"latestTime":"08:47 EDT","volume":212,"amount":4095.900632,"timestamp":1746017240801},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:05 EDT","volume":3073,"amount":59769.85,"timestamp":1746043511024},"volumeRatio":0.469044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDHC\",,,,,undefined,":{"symbol":"SDHC","floatShares":8694933,"roa":"17.98%","roe":"36.63%","lyrEps":1.816604,"volumeRatio":0.469044,"shares":8991378,"dividePrice":0,"high":19.68,"amplitude":0.046582,"preClose":19.75,"low":18.76,"week52Low":17.03,"pbRate":"2.38","psRate":"0.18","week52High":39.5,"institutionHeld":0,"latestPrice":19.45,"eps":1.809129,"divideRate":0,"volume":21651,"delay":0,"ttmEps":1.809129,"open":19.68,"prevYearClose":25.64,"prevWeekClose":19.52,"prevMonthClose":19.52,"prevQuarterClose":19.52,"fiveDayClose":20.11,"twentyDayClose":19.4,"sixtyDayClose":22.8,"earningDate":1747152000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531511780","title":"Smith Douglas Homes Corp.盘中异动 股价大跌5.01%报18.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531511780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531511780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:47","pubTimestamp":1746024437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时47分，Smith Douglas Homes Corp.股票出现波动，股价快速下挫5.01%。截至发稿，该股报18.76美元/股，成交量3589股，换手率0.01%，振幅3.80%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体跌幅为0.28%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224718a46dd69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224718a46dd69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDHC","BK4088"],"gpt_icon":0},{"id":"2529555292","title":"Smith Douglas Homes Corp.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:50","pubTimestamp":1745347855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时50分，Smith Douglas Homes Corp.股票出现异动，股价急速拉升5.26%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体涨幅为0.31%。其相关个股中，毛伊岛菠萝食品、Comstock Holding、Jfb Construction Holdings涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为23.39%、15.79%、6.97%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Offerpad Solutions Inc.，振幅分别为57.50%、24.26%、15.86%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025056a462d264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025056a462d264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","SDHC"],"gpt_icon":0},{"id":"2528727634","title":"Smith Douglas Homes Corp.盘中异动 下午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:37","pubTimestamp":1744915078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时37分，Smith Douglas Homes Corp.股票出现异动，股价快速上涨5.23%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体跌幅为7.03%。其相关个股中，Ohmyhome Limited、Fathom Holdings Inc.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为251.35%、24.65%、21.70%，振幅较大的相关个股有Ohmyhome Limited、房多多、La Rosa Holdings Corp.，振幅分别为72.39%、18.59%、13.67%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023758aa2c7389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418023758aa2c7389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDHC","BK4088"],"gpt_icon":0},{"id":"2526969967","title":"Smith Douglas Homes Corp.盘中异动 快速下跌6.36%报17.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:27","pubTimestamp":1744381658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时27分，Smith Douglas Homes Corp.股票出现异动，股价大幅跳水6.36%。截至发稿，该股报17.38美元/股，成交量4608股，换手率0.01%，振幅4.26%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体跌幅为0.12%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快且最理想的市场从事单户住宅的设计、建造和销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122273994d30245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122273994d30245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDHC","BK4088"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SDHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"SDHC","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-12","symbol":"SDHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-14","symbol":"SDHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"defaultRemindTime":1723622400000,"name":null,"time":"盘前","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-14","symbol":"SDHC","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDHC","date":"2025-04-29","current":11.123123,"percent":0.970588,"low":1.198285,"twenty":1.855968,"median":4.411048,"eighty":5.841499,"high":11.59871,"avg":4.355572,"sd":2.807253,"marketCap":178748594},"quantilePoints":[{"date":"2024-01-12","current":1.369469,"twenty":1.232522,"median":1.283877,"eighty":1.335232,"marketCap":184615392},{"date":"2024-01-19","current":1.601794,"twenty":1.365475,"median":1.47021,"eighty":1.584733,"marketCap":215934619},{"date":"2024-01-26","current":1.706786,"twenty":1.369469,"median":1.588014,"eighty":1.620168,"marketCap":230088465},{"date":"2024-02-02","current":1.658884,"twenty":1.570952,"median":1.613606,"eighty":1.688413,"marketCap":223630773},{"date":"2024-02-09","current":1.826216,"twenty":1.584733,"median":1.637229,"eighty":1.712692,"marketCap":246188465},{"date":"2024-02-16","current":1.819654,"twenty":1.588014,"median":1.673649,"eighty":1.779625,"marketCap":245303850},{"date":"2024-02-23","current":1.850495,"twenty":1.599038,"median":1.703177,"eighty":1.808629,"marketCap":249461542},{"date":"2024-03-01","current":1.892492,"twenty":1.605993,"median":1.712692,"eighty":1.841308,"marketCap":255123081},{"date":"2024-03-08","current":1.99486,"twenty":1.617543,"median":1.775688,"eighty":1.866506,"marketCap":268923081},{"date":"2024-03-15","current":2.027014,"twenty":1.628567,"median":1.805873,"eighty":1.996041,"marketCap":273257697},{"date":"2024-03-22","current":2.190353,"twenty":1.635917,"median":1.822935,"eighty":2.00759,"marketCap":269807697},{"date":"2024-03-28","current":2.211179,"twenty":1.645497,"median":1.837371,"eighty":2.028326,"marketCap":272373081},{"date":"2024-04-05","current":2.061805,"twenty":1.655734,"median":1.850495,"eighty":2.052338,"marketCap":253973081},{"date":"2024-04-12","current":2.065395,"twenty":1.676601,"median":1.871821,"eighty":2.067119,"marketCap":254415389},{"date":"2024-04-19","current":1.79968,"twenty":1.695106,"median":1.891836,"eighty":2.063672,"marketCap":221684619},{"date":"2024-04-26","current":1.855696,"twenty":1.703899,"median":1.886258,"eighty":2.062092,"marketCap":228584619},{"date":"2024-05-03","current":2.096276,"twenty":1.71033,"median":1.909557,"eighty":2.074875,"marketCap":258219235},{"date":"2024-05-10","current":2.113511,"twenty":1.712692,"median":1.916739,"eighty":2.085073,"marketCap":260342312},{"date":"2024-05-17","current":2.599511,"twenty":1.747733,"median":1.959109,"eighty":2.097707,"marketCap":253000004},{"date":"2024-05-24","current":2.385006,"twenty":1.771488,"median":1.997923,"eighty":2.132039,"marketCap":232123080},{"date":"2024-05-31","current":1.679573,"twenty":1.709148,"median":1.976984,"eighty":2.124283,"marketCap":233361542},{"date":"2024-06-07","current":1.614631,"twenty":1.674989,"median":1.918175,"eighty":2.109777,"marketCap":224338465},{"date":"2024-06-14","current":1.58025,"twenty":1.65659,"median":1.914584,"eighty":2.103311,"marketCap":219561542},{"date":"2024-06-21","current":1.424263,"twenty":1.637229,"median":1.892492,"eighty":2.099853,"marketCap":197888464},{"date":"2024-06-28","current":1.470104,"twenty":1.633985,"median":1.891836,"eighty":2.098422,"marketCap":204257695},{"date":"2024-07-05","current":1.330033,"twenty":1.620716,"median":1.863596,"eighty":2.094891,"marketCap":184796157},{"date":"2024-07-12","current":1.469467,"twenty":1.604964,"median":1.856377,"eighty":2.089158,"marketCap":204169234},{"date":"2024-07-15","current":1.542686,"twenty":1.602854,"median":1.855696,"eighty":2.088962,"marketCap":214342311},{"date":"2024-08-02","current":2.05267,"twenty":1.603384,"median":1.856377,"eighty":2.088767,"marketCap":285200004},{"date":"2024-08-09","current":1.980725,"twenty":1.606003,"median":1.863596,"eighty":2.087945,"marketCap":275203850},{"date":"2024-08-16","current":4.340512,"twenty":1.611596,"median":1.892164,"eighty":2.088767,"marketCap":304838466},{"date":"2024-08-23","current":4.534487,"twenty":1.616923,"median":1.914584,"eighty":2.107909,"marketCap":318461544},{"date":"2024-08-30","current":4.664224,"twenty":1.619481,"median":1.926211,"eighty":2.159616,"marketCap":327573082},{"date":"2024-09-06","current":4.31532,"twenty":1.621264,"median":1.952711,"eighty":2.201125,"marketCap":303069236},{"date":"2024-09-13","current":4.606283,"twenty":1.626012,"median":1.959109,"eighty":2.215345,"marketCap":323503851},{"date":"2024-09-20","current":4.873314,"twenty":1.631129,"median":1.987793,"eighty":2.539522,"marketCap":342257698},{"date":"2024-09-27","current":4.479065,"twenty":1.633985,"median":2.00011,"eighty":2.665135,"marketCap":314569236},{"date":"2024-10-04","current":4.788922,"twenty":1.639141,"median":2.003718,"eighty":4.318343,"marketCap":336330775},{"date":"2024-10-11","current":4.679338,"twenty":1.645609,"median":2.017171,"eighty":4.356382,"marketCap":328634621},{"date":"2024-10-18","current":4.630215,"twenty":1.653012,"median":2.02679,"eighty":4.403994,"marketCap":325184621},{"date":"2024-10-25","current":4.31406,"twenty":1.657163,"median":2.033576,"eighty":4.430697,"marketCap":302980774},{"date":"2024-10-31","current":4.320358,"twenty":1.661494,"median":2.051293,"eighty":4.407521,"marketCap":303423082},{"date":"2024-11-08","current":4.305243,"twenty":1.673079,"median":2.057855,"eighty":4.407521,"marketCap":302361543},{"date":"2024-11-15","current":6.480878,"twenty":1.677663,"median":2.065395,"eighty":4.475538,"marketCap":269896158},{"date":"2024-11-22","current":6.69542,"twenty":1.678045,"median":2.077838,"eighty":4.498967,"marketCap":278830774},{"date":"2024-11-29","current":7.158492,"twenty":1.679573,"median":2.08299,"eighty":4.534487,"marketCap":298115389},{"date":"2024-12-06","current":6.997054,"twenty":1.688413,"median":2.087658,"eighty":4.606283,"marketCap":291392312},{"date":"2024-12-13","current":7.009799,"twenty":1.699568,"median":2.092815,"eighty":4.617619,"marketCap":291923082},{"date":"2024-12-20","current":6.041172,"twenty":1.706786,"median":2.104175,"eighty":4.661704,"marketCap":251584619},{"date":"2024-12-27","current":5.773525,"twenty":1.711511,"median":2.131465,"eighty":4.678331,"marketCap":240438465},{"date":"2025-01-03","current":5.289212,"twenty":1.712692,"median":2.157318,"eighty":4.721157,"marketCap":220269234},{"date":"2025-01-10","current":4.792154,"twenty":1.736053,"median":2.169527,"eighty":4.746096,"marketCap":199569234},{"date":"2025-01-17","current":5.253101,"twenty":1.771357,"median":2.208307,"eighty":4.790433,"marketCap":218765388},{"date":"2025-01-24","current":5.185127,"twenty":1.773326,"median":2.211539,"eighty":4.837794,"marketCap":215934619},{"date":"2025-01-31","current":5.327447,"twenty":1.781051,"median":2.385006,"eighty":4.942121,"marketCap":221861542},{"date":"2025-02-07","current":5.102284,"twenty":1.789003,"median":2.531797,"eighty":4.993951,"marketCap":212484619},{"date":"2025-02-14","current":4.996075,"twenty":1.798335,"median":2.599511,"eighty":4.996075,"marketCap":208061542},{"date":"2025-02-21","current":5.051304,"twenty":1.79968,"median":2.671316,"eighty":4.996075,"marketCap":210361542},{"date":"2025-02-28","current":4.535128,"twenty":1.805873,"median":4.170468,"eighty":4.996075,"marketCap":188865387},{"date":"2025-03-07","current":4.688069,"twenty":1.805873,"median":4.228409,"eighty":4.996075,"marketCap":195234618},{"date":"2025-03-14","current":10.558135,"twenty":1.819654,"median":4.288869,"eighty":4.996075,"marketCap":169669233},{"date":"2025-03-21","current":11.345316,"twenty":1.826216,"median":4.293907,"eighty":5.066173,"marketCap":182319233},{"date":"2025-03-28","current":11.458831,"twenty":1.83409,"median":4.31469,"eighty":5.159637,"marketCap":184143421},{"date":"2025-04-04","current":10.446112,"twenty":1.840652,"median":4.320358,"eighty":5.253101,"marketCap":167869027},{"date":"2025-04-11","current":10.384566,"twenty":1.843933,"median":4.34429,"eighty":5.289212,"marketCap":166879975},{"date":"2025-04-17","current":10.048858,"twenty":1.849183,"median":4.365073,"eighty":5.351238,"marketCap":161485148},{"date":"2025-04-25","current":11.279787,"twenty":1.854656,"median":4.393414,"eighty":5.78712,"marketCap":181266180},{"date":"2025-04-29","current":11.123123,"twenty":1.855968,"median":4.411048,"eighty":5.841499,"marketCap":178748594}],"updateTime":1746046211924}}}