美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smart Digital Group Ltd

8.90

-1.4100-13.68%

盘后：8.900.00000.00%19:51 EDT

成交量：51.18万

成交额：506.42万

市值：2.38亿

市盈率：131.14

高：10.43

开：9.58

低：8.88

收：10.31

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SDM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","market":"US","secType":"STK","nameCN":"Smart Digital Group Ltd","latestPrice":8.9,"timestamp":1750795200000,"preClose":10.31,"halted":0,"volume":511771,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:51 EDT","volume":768,"amount":6912.7,"timestamp":1750809098800},"delay":0,"floatShares":7416100,"shares":26725000,"eps":0.067866,"marketStatus":"未开盘","change":-1.41,"latestTime":"06-24 16:00:00 EDT","open":9.58,"high":10.425,"low":8.88,"amount":5064152.653078999,"amplitude":0.149855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.067866,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"listingDate":1746158400000,"exchange":"NASDAQ","adjPreClose":10.31,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.31,"latestTime":"09:02 EDT","volume":193,"amount":1971.5976759999999,"timestamp":1750770151709},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:51 EDT","volume":768,"amount":6912.7,"timestamp":1750809098800},"volumeRatio":2.554341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","floatShares":7416100,"roa":"10.70%","roe":"30.89%","lyrEps":0.067866,"volumeRatio":2.554341,"shares":26725000,"dividePrice":0,"high":10.425,"amplitude":0.149855,"preClose":10.31,"low":8.88,"week52Low":4.03,"pbRate":"37.29","psRate":"11.05","week52High":14.39,"institutionHeld":0,"latestPrice":8.9,"eps":0.067866,"divideRate":0,"volume":511771,"delay":0,"ttmEps":0.067866,"open":9.58,"prevYearClose":4,"prevWeekClose":8.7,"prevMonthClose":6.79,"prevQuarterClose":4,"fiveDayClose":7,"twentyDayClose":6.33,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDM","date":"2025-06-23","current":137.038842,"percent":1,"low":62.475908,"twenty":77.626316,"median":95.43195,"eighty":111.930806,"high":137.038842,"avg":96.671364,"sd":18.119349,"marketCap":232507500},"quantilePoints":[{"date":"2025-05-02","current":62.475908,"twenty":62.475908,"median":62.475908,"eighty":62.475908,"marketCap":106000000},{"date":"2025-05-09","current":94.651001,"twenty":67.161602,"median":80.515827,"eighty":94.651001,"marketCap":160590000},{"date":"2025-05-16","current":71.847295,"twenty":71.222536,"median":77.938696,"eighty":89.809118,"marketCap":121900000},{"date":"2025-05-23","current":110.894738,"twenty":71.222536,"median":78.251075,"eighty":94.494812,"marketCap":188150000},{"date":"2025-05-30","current":83.798465,"twenty":71.722343,"median":84.304755,"eighty":94.71722,"marketCap":142177000},{"date":"2025-06-06","current":107.268335,"twenty":73.346717,"median":89.809118,"eighty":107.016309,"marketCap":181997250},{"date":"2025-06-13","current":114.986615,"twenty":75.845753,"median":94.572906,"eighty":111.429585,"marketCap":195092500},{"date":"2025-06-20","current":109.00101,"twenty":77.313937,"median":95.207022,"eighty":111.145349,"marketCap":184937000},{"date":"2025-06-23","current":137.038842,"twenty":77.626316,"median":95.43195,"eighty":111.930806,"marketCap":232507500}],"updateTime":1750826081571}}}