美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sadot

0.1602

-0.0209-11.54%

盘后：0.1568-0.0034-2.12%19:49 EDT

成交量：271.39万

成交额：42.95万

市值：214.60万

市盈率：0.00

高：0.1670

开：0.1560

低：0.1500

收：0.1811

52周最高：23.00

52周最低：0.1500

股本：1,339.56万

流通股本：1,331.70万

量比：1.91

换手率：20.38%

股息：- -

股息率：- -

每股收益(TTM):-86.7867

每股收益(LYR):-113.8509

净资产收益率：-48.99%

总资产收益率：-64.57%

市净率：-0.04

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情动态-TransDigm、Rhythm Pharmaceuticals、英特尔

市场快讯——美股行情-佩雷拉·温伯格合伙公司、安科科技、埃斯佩里昂治疗公司

Sadot Group Inc.盘中异动早盘股价大涨8.83%

Sadot Group Inc.盘中异动早盘急速上涨5.08%报1.86美元

Sadot Group Inc.盘中异动早盘大幅下跌6.61%

Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权

Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":0.1602,"timestamp":1779480000000,"preClose":0.1811,"halted":0,"volume":2713896,"hourTrading":{"tag":"盘后","latestPrice":0.1568,"preClose":0.1602,"latestTime":"19:49 EDT","volume":49614,"amount":7738.7359,"timestamp":1779493757118,"change":-0.0034,"changeRate":-0.021223,"amplitude":0.042447},"delay":0,"changeRate":-0.1154058531198233,"floatShares":13317000,"shares":13395632,"eps":-86.7867,"marketStatus":"美国阵亡战士纪念日休市","change":-0.0209,"latestTime":"05-22 16:00:00 EDT","open":0.156,"high":0.167,"low":0.15,"amount":429505.46891568,"amplitude":0.093871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-86.7867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":0.1811,"preHourTrading":{"tag":"盘前","latestPrice":0.156,"preClose":0.1811,"latestTime":"09:29 EDT","volume":286038,"amount":45646.3587951,"timestamp":1779456557237,"change":-0.0251,"changeRate":-0.138597,"amplitude":0.171176},"postHourTrading":{"tag":"盘后","latestPrice":0.1568,"preClose":0.1602,"latestTime":"19:49 EDT","volume":49614,"amount":7738.7359,"timestamp":1779493757118,"change":-0.0034,"changeRate":-0.021223,"amplitude":0.042447},"volumeRatio":1.9112527805292694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","floatShares":13317000,"roa":"-64.57%","roe":"-48.99%","lyrEps":-113.850903,"volumeRatio":1.9112527805292694,"shares":13395632,"dividePrice":0,"high":0.167,"amplitude":0.093871,"preClose":0.1811,"low":0.15,"week52Low":0.15,"pbRate":"-0.04","psRate":"0.02","week52High":23,"institutionHeld":0,"latestPrice":0.1602,"eps":-86.7867,"divideRate":0,"volume":2713896,"delay":0,"ttmEps":-86.7867,"open":0.156,"prevYearClose":1.21,"prevWeekClose":0.1602,"prevMonthClose":0.975,"prevQuarterClose":1.54,"fiveDayClose":0.1937,"twentyDayClose":1.52,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-27","symbol":"SDOT","defaultRemindTime":1779888600000,"type":"split","dateTimestamp":1779854400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-05-15","symbol":"SDOT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-2.67},{"market":"US","date":"2026-04-29","symbol":"SDOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"SDOT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-17.38},{"market":"US","date":"2025-09-15","symbol":"SDOT","defaultRemindTime":1757943000000,"type":"split","dateTimestamp":1757908800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDOT","date":"2026-05-22","current":-0.001846,"percent":0.632857,"low":-9.881224,"twenty":-3.271296,"median":-0.324544,"eighty":2.365585,"high":20.071781,"avg":0.278103,"sd":5.490049,"marketCap":334868},"quantilePoints":[{"date":"2023-08-04","current":-4.958646,"twenty":-4.958646,"median":-4.82341,"eighty":-4.63408,"marketCap":35416772},{"date":"2023-08-11","current":-6.901658,"twenty":-5.979275,"median":-4.958646,"eighty":-4.769316,"marketCap":35738743},{"date":"2023-08-18","current":-8.991024,"twenty":-9.436124,"median":-6.133006,"eighty":-4.904552,"marketCap":46559369},{"date":"2023-08-25","current":-8.991024,"twenty":-9.436124,"median":-8.853933,"eighty":-4.958646,"marketCap":46559369},{"date":"2023-09-01","current":-9.258084,"twenty":-9.3293,"median":-8.991024,"eighty":-5.175023,"marketCap":47942321},{"date":"2023-09-08","current":-8.902004,"twenty":-9.258084,"median":-8.946514,"eighty":-5.337306,"marketCap":46098386},{"date":"2023-09-15","current":-9.347104,"twenty":-9.258084,"median":-8.991024,"eighty":-5.979275,"marketCap":48403305},{"date":"2023-09-22","current":-9.792204,"twenty":-9.542948,"median":-8.991024,"eighty":-7.075754,"marketCap":50708224},{"date":"2023-09-29","current":-6.283611,"twenty":-9.436124,"median":-8.991024,"eighty":-6.82438,"marketCap":32539226},{"date":"2023-10-06","current":-6.140133,"twenty":-9.400516,"median":-8.991024,"eighty":-5.748199,"marketCap":31796237},{"date":"2023-10-13","current":-6.403027,"twenty":-9.311496,"median":-8.902004,"eighty":-6.17578,"marketCap":33157615},{"date":"2023-10-20","current":-6.683744,"twenty":-9.258084,"median":-8.833903,"eighty":-6.250994,"marketCap":34611289},{"date":"2023-10-27","current":-5.830898,"twenty":-9.258084,"median":-8.724409,"eighty":-6.211427,"marketCap":30194888},{"date":"2023-11-03","current":-6.177562,"twenty":-9.258084,"median":-7.336897,"eighty":-6.024281,"marketCap":31990061},{"date":"2023-11-10","current":-6.146194,"twenty":-9.258084,"median":-6.882709,"eighty":-6.124092,"marketCap":31827621},{"date":"2023-11-17","current":-2.70169,"twenty":-9.258084,"median":-6.772861,"eighty":-6.024281,"marketCap":23169354},{"date":"2023-11-24","current":-3.15215,"twenty":-9.204672,"median":-6.683744,"eighty":-5.67031,"marketCap":27031034},{"date":"2023-12-01","current":-2.726647,"twenty":-9.115652,"median":-6.63473,"eighty":-5.29436,"marketCap":23382168},{"date":"2023-12-08","current":-2.240213,"twenty":-9.080044,"median":-6.592845,"eighty":-4.769316,"marketCap":19210789},{"date":"2023-12-15","current":-2.321467,"twenty":-9.026632,"median":-6.527106,"eighty":-3.137322,"marketCap":19907577},{"date":"2023-12-22","current":-2.235851,"twenty":-8.991024,"median":-6.403027,"eighty":-2.916899,"marketCap":19173377},{"date":"2023-12-29","current":-2.239668,"twenty":-8.991024,"median":-6.3099,"eighty":-2.730226,"marketCap":19206112},{"date":"2024-01-05","current":-2.164958,"twenty":-8.991024,"median":-6.22925,"eighty":-2.484109,"marketCap":18565441},{"date":"2024-01-12","current":-2.029716,"twenty":-8.991024,"median":-6.144946,"eighty":-2.368256,"marketCap":17405685},{"date":"2024-01-19","current":-1.83776,"twenty":-8.991024,"median":-6.120253,"eighty":-2.320159,"marketCap":15759581},{"date":"2024-01-26","current":-1.690521,"twenty":-8.991024,"median":-6.059928,"eighty":-2.277296,"marketCap":14496944},{"date":"2024-02-02","current":-1.85412,"twenty":-8.937612,"median":-5.811738,"eighty":-2.229307,"marketCap":15899874},{"date":"2024-02-09","current":-1.91956,"twenty":-8.902004,"median":-5.468194,"eighty":-2.178373,"marketCap":16461046},{"date":"2024-02-16","current":-2.072252,"twenty":-8.902004,"median":-5.288132,"eighty":-2.126565,"marketCap":17770447},{"date":"2024-02-23","current":-1.989907,"twenty":-8.882776,"median":-4.958646,"eighty":-2.069962,"marketCap":17064306},{"date":"2024-03-01","current":-1.908653,"twenty":-8.837909,"median":-4.688174,"eighty":-2.022518,"marketCap":16367517},{"date":"2024-03-08","current":-2.000268,"twenty":-8.742302,"median":-3.157531,"eighty":-1.98958,"marketCap":17153158},{"date":"2024-03-15","current":-2.143145,"twenty":-8.154252,"median":-3.081111,"eighty":-1.99187,"marketCap":18378384},{"date":"2024-03-22","current":-1.860664,"twenty":-7.394688,"median":-2.90564,"eighty":-1.99187,"marketCap":15955991},{"date":"2024-03-28","current":-1.625082,"twenty":-7.289145,"median":-2.735595,"eighty":-1.96384,"marketCap":13935772},{"date":"2024-04-05","current":-2.155701,"twenty":-7.058841,"median":-2.507046,"eighty":-1.926322,"marketCap":16866201},{"date":"2024-04-12","current":-1.96057,"twenty":-6.894078,"median":-2.380363,"eighty":-1.926322,"marketCap":15339497},{"date":"2024-04-19","current":-1.706569,"twenty":-6.84558,"median":-2.35037,"eighty":-1.90778,"marketCap":13352194},{"date":"2024-04-26","current":-1.792559,"twenty":-6.772861,"median":-2.319832,"eighty":-1.901458,"marketCap":14024979},{"date":"2024-05-03","current":-1.690032,"twenty":-6.772861,"median":-2.307289,"eighty":-1.882478,"marketCap":13222812},{"date":"2024-05-10","current":-1.977768,"twenty":-6.755038,"median":-2.274024,"eighty":-1.873316,"marketCap":15474054},{"date":"2024-05-17","current":-2.102384,"twenty":-6.683744,"median":-2.240213,"eighty":-1.87866,"marketCap":14765042},{"date":"2024-05-24","current":-2.210709,"twenty":-6.681962,"median":-2.227671,"eighty":-1.88095,"marketCap":15525807},{"date":"2024-05-31","current":-1.83916,"twenty":-6.674833,"median":-2.214555,"eighty":-1.872116,"marketCap":12916418},{"date":"2024-06-07","current":-1.847341,"twenty":-6.594628,"median":-2.197678,"eighty":-1.85412,"marketCap":12973878},{"date":"2024-06-14","current":-1.71256,"twenty":-6.594628,"median":-2.180222,"eighty":-1.83916,"marketCap":12027308},{"date":"2024-06-21","current":-2.582382,"twenty":-6.593202,"median":-2.169042,"eighty":-1.839663,"marketCap":18136067},{"date":"2024-06-28","current":-2.404134,"twenty":-6.579804,"median":-2.196587,"eighty":-1.844867,"marketCap":16884236},{"date":"2024-07-05","current":-2.702683,"twenty":-6.560372,"median":-2.198696,"eighty":-1.846859,"marketCap":18980942},{"date":"2024-07-12","current":-2.787083,"twenty":-6.522608,"median":-2.218946,"eighty":-1.851408,"marketCap":19573682},{"date":"2024-07-19","current":-3.243723,"twenty":-6.465837,"median":-2.239668,"eighty":-1.85412,"marketCap":22780669},{"date":"2024-07-26","current":-3.455353,"twenty":-6.417809,"median":-2.274024,"eighty":-1.85449,"marketCap":24266942},{"date":"2024-08-02","current":-2.777635,"twenty":-6.362925,"median":-2.307289,"eighty":-1.858293,"marketCap":19507330},{"date":"2024-08-09","current":-2.781011,"twenty":-6.304643,"median":-2.319832,"eighty":-1.867535,"marketCap":19531040},{"date":"2024-08-16","current":-4.460822,"twenty":-6.250994,"median":-2.35037,"eighty":-1.875715,"marketCap":21608221},{"date":"2024-08-23","current":-4.383002,"twenty":-6.198237,"median":-2.380363,"eighty":-1.879751,"marketCap":21231261},{"date":"2024-08-30","current":-4.532914,"twenty":-6.158741,"median":-2.404134,"eighty":-1.881169,"marketCap":21957437},{"date":"2024-09-06","current":-4.080326,"twenty":-6.145196,"median":-2.507046,"eighty":-1.883568,"marketCap":19765101},{"date":"2024-09-13","current":-4.571607,"twenty":-6.142272,"median":-2.582382,"eighty":-1.889021,"marketCap":22144865},{"date":"2024-09-20","current":-3.963076,"twenty":-6.124229,"median":-2.583641,"eighty":-1.895783,"marketCap":19197139},{"date":"2024-09-27","current":-5.018333,"twenty":-6.085998,"median":-2.668671,"eighty":-1.901129,"marketCap":24308803},{"date":"2024-10-04","current":-4.045151,"twenty":-6.062633,"median":-2.70169,"eighty":-1.901621,"marketCap":19594713},{"date":"2024-10-11","current":-3.883345,"twenty":-5.988635,"median":-2.707722,"eighty":-1.902545,"marketCap":18810924},{"date":"2024-10-18","current":-3.705124,"twenty":-5.861376,"median":-2.726647,"eighty":-1.9032,"marketCap":17947621},{"date":"2024-10-25","current":-3.329922,"twenty":-5.81557,"median":-2.761089,"eighty":-1.904945,"marketCap":16130140},{"date":"2024-11-01","current":-3.048872,"twenty":-5.67031,"median":-2.787083,"eighty":-1.907998,"marketCap":14768734},{"date":"2024-11-08","current":-4.433677,"twenty":-5.479423,"median":-2.837471,"eighty":-1.913016,"marketCap":21476729},{"date":"2024-11-15","current":12.845939,"twenty":-5.426658,"median":-2.834321,"eighty":-1.9032,"marketCap":19294601},{"date":"2024-11-22","current":12.845939,"twenty":-5.346322,"median":-2.779323,"eighty":-1.895783,"marketCap":19294601},{"date":"2024-11-29","current":20.071781,"twenty":-5.306818,"median":-2.741879,"eighty":-1.88095,"marketCap":30147815},{"date":"2024-12-06","current":14.279638,"twenty":-5.209257,"median":-2.708981,"eighty":-1.855922,"marketCap":21448017},{"date":"2024-12-13","current":15.139858,"twenty":-5.008953,"median":-2.704887,"eighty":-1.846378,"marketCap":22740066},{"date":"2024-12-20","current":13.916435,"twenty":-4.968875,"median":-2.677489,"eighty":-1.835142,"marketCap":20902485},{"date":"2024-12-27","current":13.228259,"twenty":-4.958646,"median":-2.666781,"eighty":-1.82497,"marketCap":19868845},{"date":"2025-01-03","current":14.60461,"twenty":-4.958646,"median":-2.583641,"eighty":-1.810543,"marketCap":21936124},{"date":"2025-01-10","current":13.954666,"twenty":-4.877504,"median":-2.582382,"eighty":-1.794134,"marketCap":20959909},{"date":"2025-01-17","current":13.056216,"twenty":-4.799663,"median":-2.514364,"eighty":-1.785494,"marketCap":19610436},{"date":"2025-01-24","current":11.546053,"twenty":-4.773513,"median":-2.430588,"eighty":-1.769256,"marketCap":17342171},{"date":"2025-01-31","current":10.552022,"twenty":-4.75264,"median":-2.38309,"eighty":-1.732589,"marketCap":15849137},{"date":"2025-02-07","current":10.32263,"twenty":-4.737714,"median":-2.361549,"eighty":-1.718592,"marketCap":15504590},{"date":"2025-02-14","current":11.05286,"twenty":-4.711749,"median":-2.321467,"eighty":-1.690228,"marketCap":16601396},{"date":"2025-02-21","current":12.922403,"twenty":-4.68047,"median":-2.314378,"eighty":-1.686725,"marketCap":19409450},{"date":"2025-02-28","current":13.190027,"twenty":-4.634045,"median":-2.290929,"eighty":-1.640076,"marketCap":19811421},{"date":"2025-03-07","current":12.234228,"twenty":-4.5671,"median":-2.240213,"eighty":-1.561174,"marketCap":18375811},{"date":"2025-03-14","current":4.466695,"twenty":-4.545839,"median":-2.227671,"eighty":4.513713,"marketCap":17831047},{"date":"2025-03-21","current":4.246299,"twenty":-4.529693,"median":-2.210709,"eighty":4.460788,"marketCap":16951225},{"date":"2025-03-28","current":3.967131,"twenty":-4.516778,"median":-2.197132,"eighty":4.421029,"marketCap":15836785},{"date":"2025-04-04","current":3.364714,"twenty":-4.505492,"median":-2.173127,"eighty":4.356497,"marketCap":13431940},{"date":"2025-04-11","current":2.791684,"twenty":-4.455393,"median":-2.155149,"eighty":4.346212,"marketCap":11144404},{"date":"2025-04-17","current":2.762298,"twenty":-4.433677,"median":-2.143397,"eighty":4.305071,"marketCap":11027094},{"date":"2025-04-25","current":2.630061,"twenty":-4.432079,"median":-2.136448,"eighty":4.290378,"marketCap":10499202},{"date":"2025-05-02","current":2.306813,"twenty":-4.417703,"median":-2.12651,"eighty":4.246299,"marketCap":9208797},{"date":"2025-05-09","current":2.012951,"twenty":-4.396904,"median":-2.102384,"eighty":4.187527,"marketCap":8035702},{"date":"2025-05-16","current":1.45649,"twenty":-4.391041,"median":-2.088931,"eighty":4.172833,"marketCap":7566464},{"date":"2025-05-23","current":1.350584,"twenty":-4.383002,"median":-2.082068,"eighty":4.099368,"marketCap":7016282},{"date":"2025-05-30","current":1.411386,"twenty":-4.352644,"median":-2.072252,"eighty":4.087614,"marketCap":7332149},{"date":"2025-06-06","current":1.411266,"twenty":-4.330253,"median":-2.062336,"eighty":3.99064,"marketCap":7331528},{"date":"2025-06-13","current":1.686486,"twenty":-4.31934,"median":-2.055159,"eighty":3.943621,"marketCap":8761297},{"date":"2025-06-20","current":1.830017,"twenty":-4.315912,"median":-2.031352,"eighty":3.876033,"marketCap":9506939},{"date":"2025-06-27","current":1.830017,"twenty":-4.313421,"median":-2.023547,"eighty":3.826077,"marketCap":9506939},{"date":"2025-07-03","current":1.662565,"twenty":-4.298882,"median":-1.998445,"eighty":3.796691,"marketCap":8637023},{"date":"2025-07-11","current":1.578838,"twenty":-4.274259,"median":-1.994815,"eighty":3.602742,"marketCap":8202065},{"date":"2025-07-18","current":1.650604,"twenty":-4.267928,"median":-1.989635,"eighty":3.358837,"marketCap":8574886},{"date":"2025-07-25","current":1.315699,"twenty":-4.266052,"median":-1.977768,"eighty":3.255985,"marketCap":6835054},{"date":"2025-08-01","current":1.685388,"twenty":-4.25761,"median":-1.960242,"eighty":3.103178,"marketCap":8755590},{"date":"2025-08-08","current":1.718427,"twenty":-4.246906,"median":-1.93592,"eighty":3.006967,"marketCap":8927230},{"date":"2025-08-15","current":1.765898,"twenty":-4.233111,"median":-1.921741,"eighty":2.850133,"marketCap":9173838},{"date":"2025-08-22","current":2.73072,"twenty":-4.209506,"median":-1.907562,"eighty":2.85643,"marketCap":8779265},{"date":"2025-08-29","current":2.852528,"twenty":-4.18862,"median":-1.902655,"eighty":2.886892,"marketCap":9170879},{"date":"2025-09-05","current":2.795459,"twenty":-4.171079,"median":-1.901156,"eighty":2.87781,"marketCap":8987402},{"date":"2025-09-12","current":2.433102,"twenty":-4.146456,"median":-1.88684,"eighty":2.887813,"marketCap":7822423},{"date":"2025-09-19","current":2.387078,"twenty":-4.108467,"median":-1.879478,"eighty":2.87781,"marketCap":7674456},{"date":"2025-09-26","current":1.702864,"twenty":-4.073291,"median":-1.860664,"eighty":2.850135,"marketCap":5474708},{"date":"2025-10-03","current":1.930152,"twenty":-4.045151,"median":-1.85412,"eighty":2.838537,"marketCap":6205440},{"date":"2025-10-10","current":1.763428,"twenty":-4.035771,"median":-1.846137,"eighty":2.829885,"marketCap":5669422},{"date":"2025-10-17","current":2.305281,"twenty":-3.991216,"median":-1.83846,"eighty":2.826755,"marketCap":7411480},{"date":"2025-10-24","current":1.954199,"twenty":-3.958386,"median":-1.833569,"eighty":2.822644,"marketCap":6282750},{"date":"2025-10-31","current":2.33225,"twenty":-3.938219,"median":-1.821987,"eighty":2.818226,"marketCap":7498183},{"date":"2025-11-07","current":1.738991,"twenty":-3.927973,"median":-1.811734,"eighty":2.805585,"marketCap":5590855},{"date":"2025-11-14","current":1.842811,"twenty":-3.908495,"median":-1.795,"eighty":2.797669,"marketCap":5924637},{"date":"2025-11-21","current":-0.261131,"twenty":-3.900229,"median":-1.792559,"eighty":2.794723,"marketCap":3430472},{"date":"2025-11-28","current":-0.294057,"twenty":-3.883345,"median":-1.787928,"eighty":2.791778,"marketCap":3863319},{"date":"2025-12-05","current":-0.330445,"twenty":-3.87631,"median":-1.77789,"eighty":2.791684,"marketCap":4341388},{"date":"2025-12-12","current":-0.287173,"twenty":-3.869275,"median":-1.752871,"eighty":2.776743,"marketCap":3772873},{"date":"2025-12-19","current":-0.238175,"twenty":-3.869275,"median":-1.732715,"eighty":2.762298,"marketCap":3129141},{"date":"2025-12-26","current":-0.189832,"twenty":-3.850515,"median":-1.729602,"eighty":2.762298,"marketCap":2494018},{"date":"2026-01-02","current":-0.142669,"twenty":-3.836679,"median":-1.718793,"eighty":2.743351,"marketCap":1874386},{"date":"2026-01-09","current":-0.284159,"twenty":-3.818586,"median":-1.706569,"eighty":2.723219,"marketCap":3733282},{"date":"2026-01-16","current":-0.333681,"twenty":-3.754345,"median":-1.68937,"eighty":2.690374,"marketCap":4383896},{"date":"2026-01-23","current":-0.37259,"twenty":-3.712159,"median":-1.686725,"eighty":2.666865,"marketCap":4895092},{"date":"2026-01-30","current":-0.376128,"twenty":-3.702779,"median":-1.657802,"eighty":2.647693,"marketCap":4941565},{"date":"2026-02-06","current":-0.330143,"twenty":-3.698443,"median":-1.634352,"eighty":2.623243,"marketCap":4337424},{"date":"2026-02-13","current":-0.370154,"twenty":-3.672021,"median":-1.574911,"eighty":2.590448,"marketCap":4863080},{"date":"2026-02-20","current":-0.359317,"twenty":-3.629191,"median":-1.484318,"eighty":2.553254,"marketCap":4720701},{"date":"2026-02-27","current":-0.308227,"twenty":-3.607148,"median":-0.407373,"eighty":2.53817,"marketCap":4049485},{"date":"2026-03-06","current":-0.302597,"twenty":-3.590218,"median":-0.403247,"eighty":2.52007,"marketCap":3975522},{"date":"2026-03-13","current":-0.30119,"twenty":-3.548093,"median":-0.390286,"eighty":2.472388,"marketCap":3957031},{"date":"2026-03-20","current":-0.260388,"twenty":-3.527245,"median":-0.378598,"eighty":2.459621,"marketCap":3420982},{"date":"2026-03-27","current":-0.230818,"twenty":-3.514411,"median":-0.371372,"eighty":2.449615,"marketCap":3032491},{"date":"2026-04-02","current":-0.211114,"twenty":-3.501962,"median":-0.367787,"eighty":2.433102,"marketCap":2773620},{"date":"2026-04-10","current":-0.232226,"twenty":-3.455353,"median":-0.3608,"eighty":2.424357,"marketCap":3050982},{"date":"2026-04-17","current":-0.208299,"twenty":-3.353372,"median":-0.351384,"eighty":2.399351,"marketCap":2736638},{"date":"2026-04-24","current":-0.228003,"twenty":-3.330013,"median":-0.34482,"eighty":2.387625,"marketCap":2995509},{"date":"2026-05-01","current":-0.137224,"twenty":-3.329922,"median":-0.340433,"eighty":2.387078,"marketCap":1802853},{"date":"2026-05-08","current":-0.006714,"twenty":-3.306472,"median":-0.332412,"eighty":2.38416,"marketCap":627023},{"date":"2026-05-15","current":-0.00395,"twenty":-3.280885,"median":-0.330143,"eighty":2.376744,"marketCap":368891},{"date":"2026-05-22","current":-0.003376,"twenty":-3.271296,"median":-0.324544,"eighty":2.365585,"marketCap":334868}],"updateTime":1779699403772},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633427944","title":"市场快讯——美股行情动态-TransDigm、Rhythm Pharmaceuticals、英特尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2633427944","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633427944?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 23:48","pubTimestamp":1777996091,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.60%，报49,233.58点。标普500指数.SPX上涨0.79%，报7,257.99点；纳斯达克综合指数.IXIC上涨0.98%，报25,313.67点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I1PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","GFS","BRBR","SDOT","SHOP","DOCN","EXPD","PSKY","ULCC","SHLS","STRL","INTC","FISV","HSIC","WAT","DUOL","PYPL","IQV","WGS","GPK","KOS","EMBC","VRDN","BLSH","PFE","ULTA","REPL","SKK","ON","ETN","NEM","INSP","MPC","DD","RYTM","FSEA","BRCC","TDG","CYTK","SLQT","BLZE","NOW","PLTR","HII","PINS","RVTY","COIN","IDXX","ONIT","AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632564941","title":"市场快讯——美股行情-佩雷拉·温伯格合伙公司、安科科技、埃斯佩里昂治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2632564941","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632564941?lang=zh_cn&edition=fundamental","pubTime":"2026-05-02 01:52","pubTimestamp":1777657971,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PWP","MRNX","WNC","RDYY","AMKR","TWLO","RDDT","MRNA","NOW","NWL","CTRA","AMGN","CRMG","CHD","XOM","CUE","BIO","RYTM","RMD","ESPR","ATMU","INTU","CLX","RBLY","CVX","ARVN","WDAY","RBLU","CL","ZETA","SOBR","EL","SST","RBLX","RIVN","PSKY","NOWL","CREG","SENS","HUBC","XOMO","RDTL","DDOG","ZETX","TEAM","SDOT","VEEV","PFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612260257","title":"Sadot Group Inc.盘中异动 早盘股价大涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612260257?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 23:17","pubTimestamp":1771514260,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日23时17分，Sadot Group Inc.股票出现波动，股价大幅上涨8.83%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，Edible Garden Ag Inc C/Wts 、Village Farms国际、Sadot Group Inc.涨幅较大，Davis Commodities Limited、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为5059.91%、0.82%、0.30%，振幅较大的相关个股有Davis Commodities Limited、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.，振幅分别为26.08%、9.89%、7.16%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231740954178e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231740954178e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601871676","title":"Sadot Group Inc.盘中异动 早盘急速上涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601871676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601871676?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 23:34","pubTimestamp":1767713648,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时34分，Sadot Group Inc.股票出现波动，股价大幅拉升5.08%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.50%。其相关个股中，Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.涨幅较大，Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited较为活跃，换手率分别为3.44%、1.19%、1.06%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为20.50%、16.43%、6.78%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623340997a1221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010623340997a1221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594211055","title":"Sadot Group Inc.盘中异动 早盘大幅下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594211055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594211055?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:32","pubTimestamp":1766759543,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时32分，Sadot Group Inc.股票出现波动，股价大幅跳水6.61%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.16%。其相关个股中，Davis Commodities Limited、Agroz Inc.、Village Farms国际涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为228.73%、0.53%、0.29%，振幅较大的相关个股有Davis Commodities Limited、Agroz Inc.、Edible Garden Ag Incorporated，振幅分别为20.18%、5.29%、4.73%。其可报告的业务部门包括Sadot食品服务和Sadot农业食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223224953bb34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223224953bb34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134917312","title":"Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权","url":"https://stock-news.laohu8.com/highlight/detail?id=1134917312","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134917312?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 05:35","pubTimestamp":1766007310,"startTime":"0","endTime":"0","summary":"Sadot集团将失去对赞比亚Mkushi地区约5,000英亩农田的占有、控制和所有权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","SDOT","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135698144","title":"Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135698144","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135698144?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 05:27","pubTimestamp":1766006828,"startTime":"0","endTime":"0","summary":"Sadot Group Inc - 赞比亚法院于12月11日作出对Cropit Farming Limited与Sadot Llc案的判决 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","SDOT","BK4189"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}