美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sadot

1.53

-0.0950-5.85%

成交量：1.05万

成交额：1.61万

市值：897.42万

市盈率：1.79

高：1.58

开：1.58

低：1.51

收：1.63

数据加载中...

总览公司新闻公告

Sadot Group Inc.盘中异动早盘快速跳水6.41%

Sadot Group Inc.盘中异动早盘股价大涨5.99%报1.77美元

Sadot Group Inc.盘中异动临近午盘急速下跌9.04%

Sadot Group Inc.盘中异动股价大跌5.85%

Sadot Group Inc.盘中异动早盘股价大涨6.04%报2.09美元

Sadot Group Inc.盘中异动股价大跌7.89%

Sadot Group Inc.盘中异动早盘股价大涨10.00%

Sadot Group Inc.盘中异动股价大涨6.85%报2.27美元

Sadot Group Inc.盘中异动早盘大幅下跌8.29%报2.10美元

Sadot Group Inc.盘中异动早盘股价大涨5.07%报2.69美元

Sadot Group Inc.盘中异动大幅下挫7.41%

Sadot集团第四季度每股收益0.57美元，销售额2.1624亿美元

Sadot Group(SDOT.US)：2024年Q4财报实现营收2.162亿美元，前值为1.62亿美元，预期值为2.363亿美元；每股收益为0.57美元，前值为-0.40美元。

Sadot Group Inc.盘中异动早盘股价大跌6.25%报3.00美元

Sadot Group Inc.盘中异动股价大跌5.06%报3.00美元

Sadot Group Inc.盘中异动早盘股价大跌5.31%

Sadot Group Inc.盘中异动股价大跌6.08%报3.23美元

Sadot Group Inc.盘中异动临近收盘快速上涨5.37%报3.53美元

Sadot Group Inc.盘中异动早盘股价大跌7.59%报3.12美元

Sadot Group Inc.盘中异动早盘快速拉升6.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":1.53,"timestamp":1746024642476,"preClose":1.625,"halted":0,"volume":10491,"delay":0,"floatShares":3855346,"shares":5865476,"eps":0.854272,"marketStatus":"交易中","change":-0.095,"latestTime":"04-30 10:56:25 EDT","open":1.58,"high":1.58,"low":1.51,"amount":16139.0470137,"amplitude":0.043077,"askPrice":1.57,"askSize":25,"bidPrice":1.51,"bidSize":44,"shortable":3,"etf":0,"ttmEps":0.854272,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":1.625,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.625,"latestTime":"09:21 EDT","volume":43,"amount":71.9499994,"timestamp":1746019313377},"postHourTrading":{"tag":"盘后","latestPrice":1.6988,"preClose":1.625,"latestTime":"18:58 EDT","volume":927,"amount":1560.211,"timestamp":1745967502967},"volumeRatio":1.724922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","floatShares":3855346,"roa":"-4.18%","roe":"19.88%","lyrEps":0.870971,"volumeRatio":1.724922,"shares":5865476,"dividePrice":0,"high":1.58,"amplitude":0.043077,"preClose":1.625,"low":1.51,"week52Low":1.51,"pbRate":"0.31","psRate":"0.01","week52High":6.999,"institutionHeld":0,"latestPrice":1.53,"committee":0.275362,"eps":0.854272,"divideRate":0,"volume":10491,"delay":0,"ttmEps":0.854272,"open":1.58,"prevYearClose":3.79,"prevWeekClose":1.79,"prevMonthClose":2.68,"prevQuarterClose":2.68,"fiveDayClose":1.675,"twentyDayClose":2.61,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531751515","title":"Sadot Group Inc.盘中异动 早盘快速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:49","pubTimestamp":1745938161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时49分，Sadot Group Inc.股票出现异动，股价快速跳水6.41%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.26%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922492194e7b2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922492194e7b2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2529058782","title":"Sadot Group Inc.盘中异动 早盘股价大涨5.99%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:16","pubTimestamp":1745331372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时16分，Sadot Group Inc.股票出现波动，股价大幅拉升5.99%。截至发稿，该股报1.77美元/股，成交量945股，换手率0.02%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.07%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221613aa2c7646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221613aa2c7646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2529821263","title":"Sadot Group Inc.盘中异动 临近午盘急速下跌9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:57","pubTimestamp":1745251027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时57分，Sadot Group Inc.股票出现异动，股价快速下跌9.04%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.50%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235707973f9134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235707973f9134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2528608279","title":"Sadot Group Inc.盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:37","pubTimestamp":1744828630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时37分，Sadot Group Inc.股票出现异动，股价大幅跳水5.85%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.20%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702371094d7bc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702371094d7bc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2526667700","title":"Sadot Group Inc.盘中异动 早盘股价大涨6.04%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:36","pubTimestamp":1744378619,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时36分，Sadot Group Inc.股票出现异动，股价急速上涨6.04%。截至发稿，该股报2.09美元/股，成交量1967股，换手率0.04%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.19%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213659a4563c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213659a4563c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2526607175","title":"Sadot Group Inc.盘中异动 股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，Sadot Group Inc.股票出现波动，股价急速跳水7.89%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.09%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213901a6b6ab0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213901a6b6ab0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2526395622","title":"Sadot Group Inc.盘中异动 早盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:27","pubTimestamp":1744208866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时27分，Sadot Group Inc.股票出现波动，股价大幅拉升10.00%。截至发稿，该股报2.31美元/股，成交量491股，换手率0.01%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.09%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922274694d0e67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922274694d0e67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2525581036","title":"Sadot Group Inc.盘中异动 股价大涨6.85%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:09","pubTimestamp":1744124981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时09分，Sadot Group Inc.股票出现波动，股价快速拉升6.85%。截至发稿，该股报2.27美元/股，成交量365股，换手率0.01%，振幅3.77%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.01%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230941a452883d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230941a452883d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2525045002","title":"Sadot Group Inc.盘中异动 早盘大幅下跌8.29%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Sadot Group Inc.股票出现波动，股价大幅跳水8.29%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.61%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213311a450fb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213311a450fb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2524789895","title":"Sadot Group Inc.盘中异动 早盘股价大涨5.07%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，Sadot Group Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报2.69美元/股，成交量1510股，换手率0.03%，振幅0.78%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为2.11%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214106a6afb38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214106a6afb38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2519832758","title":"Sadot Group Inc.盘中异动 大幅下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:41","pubTimestamp":1741873292,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时41分，Sadot Group Inc.股票出现异动，股价大幅跳水7.41%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.46%。其相关个股中，Aquabounty Technologies, Inc.、Archer Daniels Midland、Davis Commodities Limited涨幅较大，Edible Garden Ag Incorporated、Vital Farms, Inc.、Sadot Group Inc.较为活跃，换手率分别为0.52%、0.22%、0.19%，振幅较大的相关个股有Sadot Group Inc.、Limoneira Co、Vital Farms, Inc.，振幅分别为6.48%、4.24%、3.49%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132141329643fa0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132141329643fa0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"gpt_icon":0},{"id":"1159681920","title":"Sadot集团第四季度每股收益0.57美元，销售额2.1624亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159681920","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159681920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 06:12","pubTimestamp":1741731148,"startTime":"0","endTime":"0","summary":"Sadot集团第四季度每股收益0.57美元，销售额2.1624亿美元以上内容来自Benzinga Earnings专栏，原文如下：$Sadot(SDOT)$ Group Q4 EPS $0.57, Sales $216.24M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sadot集团第四季度每股收益0.57美元，销售额2.1624亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOT"],"gpt_icon":0},{"id":"2518098777","title":"Sadot Group(SDOT.US)：2024年Q4财报实现营收2.162亿美元，前值为1.62亿美元，预期值为2.363亿美元；每股收益为0.57美元，前值为-0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518098777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:11","pubTimestamp":1741727480,"startTime":"0","endTime":"0","summary":"Sadot Group(SDOT.US)：2024年Q4财报实现营收2.162亿美元，前值为1.62亿美元，预期值为2.363亿美元；每股收益为0.57美元，前值为-0.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12051148678388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDOT"],"gpt_icon":0},{"id":"2518278123","title":"Sadot Group Inc.盘中异动 早盘股价大跌6.25%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Sadot Group Inc.股票出现异动，股价快速跳水6.25%。截至发稿，该股报3.00美元/股，成交量1161股，换手率0.02%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.05%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021463398a2a0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021463398a2a0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2516707096","title":"Sadot Group Inc.盘中异动 股价大跌5.06%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，Sadot Group Inc.股票出现异动，股价急速跳水5.06%。截至发稿，该股报3.00美元/股，成交量4867股，换手率0.09%，振幅2.50%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.34%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225423a25f0bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225423a25f0bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2516632368","title":"Sadot Group Inc.盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012930,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，Sadot Group Inc.股票出现波动，股价快速跳水5.31%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.48%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224210abe636c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224210abe636c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2514890463","title":"Sadot Group Inc.盘中异动 股价大跌6.08%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:18","pubTimestamp":1740669488,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，Sadot Group Inc.股票出现波动，股价快速下挫6.08%。截至发稿，该股报3.23美元/股，成交量200股，换手率0.00%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.33%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231809a2568668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231809a2568668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2514104673","title":"Sadot Group Inc.盘中异动 临近收盘快速上涨5.37%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:45","pubTimestamp":1740516312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时45分，Sadot Group Inc.股票出现波动，股价大幅上涨5.37%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.06%。其相关个股中，Sadot Group Inc.、Davis Commodities Limited、Agriforce  Growing Systems Ltd.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为4.20%、4.08%、2.00%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、S&W Seed Company，振幅分别为29.48%、22.24%、13.87%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044512abdcd31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044512abdcd31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2513275637","title":"Sadot Group Inc.盘中异动 早盘股价大跌7.59%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407991,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时39分，Sadot Group Inc.股票出现异动，股价快速跳水7.59%。截至发稿，该股报3.12美元/股，成交量2246股，换手率0.04%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.39%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223951a2521668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223951a2521668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2512916977","title":"Sadot Group Inc.盘中异动 早盘快速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:12","pubTimestamp":1739891539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时12分，Sadot Group Inc.股票出现异动，股价快速拉升6.19%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.62%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231219988a0578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231219988a0578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"SDOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-10-18","symbol":"SDOT","defaultRemindTime":1729258200000,"type":"split","dateTimestamp":1729224000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-13","symbol":"SDOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"SDOT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDOT","date":"2025-04-29","current":2.613017,"percent":0.741546,"low":-9.881224,"twenty":-4.497692,"median":-2.147701,"eighty":4.346569,"high":20.058426,"avg":-0.06684,"sd":7.024001,"marketCap":10431162},"quantilePoints":[{"date":"2023-08-04","current":-4.958646,"twenty":-4.958646,"median":-4.82341,"eighty":-4.63408,"marketCap":35416772},{"date":"2023-08-11","current":-6.901658,"twenty":-5.979275,"median":-4.958646,"eighty":-4.769316,"marketCap":35738743},{"date":"2023-08-18","current":-8.991024,"twenty":-9.436124,"median":-6.133006,"eighty":-4.904552,"marketCap":46559369},{"date":"2023-08-25","current":-8.991024,"twenty":-9.436124,"median":-8.853933,"eighty":-4.958646,"marketCap":46559369},{"date":"2023-09-01","current":-9.258084,"twenty":-9.3293,"median":-8.991024,"eighty":-5.175023,"marketCap":47942321},{"date":"2023-09-08","current":-8.902004,"twenty":-9.258084,"median":-8.946514,"eighty":-5.337306,"marketCap":46098386},{"date":"2023-09-15","current":-9.347104,"twenty":-9.258084,"median":-8.991024,"eighty":-5.979275,"marketCap":48403305},{"date":"2023-09-22","current":-9.792204,"twenty":-9.542948,"median":-8.991024,"eighty":-7.075754,"marketCap":50708224},{"date":"2023-09-29","current":-6.283611,"twenty":-9.436124,"median":-8.991024,"eighty":-6.82438,"marketCap":32539226},{"date":"2023-10-06","current":-6.140133,"twenty":-9.400516,"median":-8.991024,"eighty":-5.748199,"marketCap":31796237},{"date":"2023-10-13","current":-6.403027,"twenty":-9.311496,"median":-8.902004,"eighty":-6.17578,"marketCap":33157615},{"date":"2023-10-20","current":-6.683744,"twenty":-9.258084,"median":-8.833903,"eighty":-6.250994,"marketCap":34611289},{"date":"2023-10-27","current":-5.830898,"twenty":-9.258084,"median":-8.724409,"eighty":-6.211427,"marketCap":30194888},{"date":"2023-11-03","current":-6.177562,"twenty":-9.258084,"median":-7.336897,"eighty":-6.024281,"marketCap":31990061},{"date":"2023-11-10","current":-6.146194,"twenty":-9.258084,"median":-6.882709,"eighty":-6.124092,"marketCap":31827621},{"date":"2023-11-17","current":-2.70169,"twenty":-9.258084,"median":-6.772861,"eighty":-6.024281,"marketCap":23169354},{"date":"2023-11-24","current":-3.15215,"twenty":-9.204672,"median":-6.683744,"eighty":-5.67031,"marketCap":27031034},{"date":"2023-12-01","current":-2.726647,"twenty":-9.115652,"median":-6.63473,"eighty":-5.29436,"marketCap":23382168},{"date":"2023-12-08","current":-2.240213,"twenty":-9.080044,"median":-6.592845,"eighty":-4.769316,"marketCap":19210789},{"date":"2023-12-15","current":-2.321467,"twenty":-9.026632,"median":-6.527106,"eighty":-3.137322,"marketCap":19907577},{"date":"2023-12-22","current":-2.235851,"twenty":-8.991024,"median":-6.403027,"eighty":-2.916899,"marketCap":19173377},{"date":"2023-12-29","current":-2.239668,"twenty":-8.991024,"median":-6.3099,"eighty":-2.730226,"marketCap":19206112},{"date":"2024-01-05","current":-2.164958,"twenty":-8.991024,"median":-6.22925,"eighty":-2.484109,"marketCap":18565441},{"date":"2024-01-12","current":-2.029716,"twenty":-8.991024,"median":-6.144946,"eighty":-2.368256,"marketCap":17405685},{"date":"2024-01-19","current":-1.83776,"twenty":-8.991024,"median":-6.120253,"eighty":-2.320159,"marketCap":15759581},{"date":"2024-01-26","current":-1.690521,"twenty":-8.991024,"median":-6.059928,"eighty":-2.277296,"marketCap":14496944},{"date":"2024-02-02","current":-1.85412,"twenty":-8.937612,"median":-5.811738,"eighty":-2.229307,"marketCap":15899874},{"date":"2024-02-09","current":-1.91956,"twenty":-8.902004,"median":-5.468194,"eighty":-2.178373,"marketCap":16461046},{"date":"2024-02-16","current":-2.072252,"twenty":-8.902004,"median":-5.288132,"eighty":-2.126565,"marketCap":17770447},{"date":"2024-02-23","current":-1.989907,"twenty":-8.882776,"median":-4.958646,"eighty":-2.069962,"marketCap":17064306},{"date":"2024-03-01","current":-1.908653,"twenty":-8.837909,"median":-4.688174,"eighty":-2.022518,"marketCap":16367517},{"date":"2024-03-08","current":-2.000268,"twenty":-8.742302,"median":-3.157531,"eighty":-1.98958,"marketCap":17153158},{"date":"2024-03-15","current":-2.143145,"twenty":-8.154252,"median":-3.081111,"eighty":-1.99187,"marketCap":18378384},{"date":"2024-03-22","current":-1.860664,"twenty":-7.394688,"median":-2.90564,"eighty":-1.99187,"marketCap":15955991},{"date":"2024-03-28","current":-1.625082,"twenty":-7.289145,"median":-2.735595,"eighty":-1.96384,"marketCap":13935772},{"date":"2024-04-05","current":-2.155701,"twenty":-7.058841,"median":-2.507046,"eighty":-1.926322,"marketCap":16866201},{"date":"2024-04-12","current":-1.96057,"twenty":-6.894078,"median":-2.380363,"eighty":-1.926322,"marketCap":15339497},{"date":"2024-04-19","current":-1.706569,"twenty":-6.84558,"median":-2.35037,"eighty":-1.90778,"marketCap":13352194},{"date":"2024-04-26","current":-1.792559,"twenty":-6.772861,"median":-2.319832,"eighty":-1.901458,"marketCap":14024979},{"date":"2024-05-03","current":-1.690032,"twenty":-6.772861,"median":-2.307289,"eighty":-1.882478,"marketCap":13222812},{"date":"2024-05-10","current":-1.977768,"twenty":-6.755038,"median":-2.274024,"eighty":-1.873316,"marketCap":15474054},{"date":"2024-05-17","current":-2.102384,"twenty":-6.683744,"median":-2.240213,"eighty":-1.87866,"marketCap":14765042},{"date":"2024-05-24","current":-2.210709,"twenty":-6.681962,"median":-2.227671,"eighty":-1.88095,"marketCap":15525807},{"date":"2024-05-31","current":-2.181989,"twenty":-6.674833,"median":-2.227671,"eighty":-1.881387,"marketCap":15324108},{"date":"2024-06-07","current":-2.242851,"twenty":-6.594628,"median":-2.235851,"eighty":-1.88684,"marketCap":15751541},{"date":"2024-06-14","current":-2.141077,"twenty":-6.594628,"median":-2.234201,"eighty":-1.891202,"marketCap":15036781},{"date":"2024-06-21","current":-2.643324,"twenty":-6.593558,"median":-2.235851,"eighty":-1.897528,"marketCap":18564063},{"date":"2024-06-28","current":-3.196614,"twenty":-6.592845,"median":-2.235851,"eighty":-1.901018,"marketCap":22449819},{"date":"2024-07-05","current":-3.513782,"twenty":-6.579804,"median":-2.240213,"eighty":-1.90124,"marketCap":24677288},{"date":"2024-07-12","current":-3.312727,"twenty":-6.554982,"median":-2.254115,"eighty":-1.901946,"marketCap":23265280},{"date":"2024-07-15","current":-3.448322,"twenty":-6.549591,"median":-2.257664,"eighty":-1.902109,"marketCap":24217564},{"date":"2024-08-02","current":-3.729643,"twenty":-6.540597,"median":-2.266584,"eighty":-1.902327,"marketCap":26193280},{"date":"2024-08-09","current":-3.196614,"twenty":-6.491692,"median":-2.290294,"eighty":-1.9032,"marketCap":22449819},{"date":"2024-08-16","current":-5.416404,"twenty":-6.432591,"median":-2.299381,"eighty":-1.904072,"marketCap":26237063},{"date":"2024-08-23","current":-4.345056,"twenty":-6.38966,"median":-2.318196,"eighty":-1.90778,"marketCap":21047450},{"date":"2024-08-30","current":-3.850674,"twenty":-6.325674,"median":-2.34045,"eighty":-1.910834,"marketCap":18652665},{"date":"2024-09-06","current":-3.939626,"twenty":-6.283611,"median":-2.361549,"eighty":-1.91956,"marketCap":19083548},{"date":"2024-09-13","current":-4.391041,"twenty":-6.22925,"median":-2.38309,"eighty":-1.923922,"marketCap":21270204},{"date":"2024-09-20","current":-3.869275,"twenty":-6.177562,"median":-2.476996,"eighty":-1.923922,"marketCap":18742770},{"date":"2024-09-27","current":-4.783832,"twenty":-6.146194,"median":-2.521682,"eighty":-1.93592,"marketCap":23172880},{"date":"2024-10-04","current":-3.998251,"twenty":-6.143698,"median":-2.714168,"eighty":-1.938646,"marketCap":19367529},{"date":"2024-10-11","current":-3.71685,"twenty":-6.140133,"median":-2.849346,"eighty":-1.959914,"marketCap":18004419},{"date":"2024-10-18","current":-3.599598,"twenty":-6.100373,"median":-2.988551,"eighty":-1.96057,"marketCap":17436454},{"date":"2024-10-25","current":-4.115502,"twenty":-6.064436,"median":-3.081111,"eighty":-1.977768,"marketCap":19935490},{"date":"2024-10-31","current":-3.04852,"twenty":-6.06083,"median":-3.081111,"eighty":-1.97919,"marketCap":14767030},{"date":"2024-11-08","current":-3.552698,"twenty":-5.917342,"median":-3.133615,"eighty":-1.987399,"marketCap":17209269},{"date":"2024-11-15","current":12.409362,"twenty":-5.841057,"median":-3.15215,"eighty":-1.97919,"marketCap":20041119},{"date":"2024-11-22","current":13.486904,"twenty":-5.800242,"median":-3.064991,"eighty":-1.938101,"marketCap":20270816},{"date":"2024-11-29","current":20.058426,"twenty":-5.706521,"median":-3.044249,"eighty":-1.922177,"marketCap":30147815},{"date":"2024-12-06","current":14.747719,"twenty":-5.551805,"median":-2.974519,"eighty":-1.9032,"marketCap":22165822},{"date":"2024-12-13","current":14.785925,"twenty":-5.47568,"median":-2.902032,"eighty":-1.897528,"marketCap":22223246},{"date":"2024-12-20","current":14.212828,"twenty":-5.43712,"median":-2.726647,"eighty":-1.879751,"marketCap":21361880},{"date":"2024-12-27","current":13.257665,"twenty":-5.395584,"median":-2.643324,"eighty":-1.857107,"marketCap":19926270},{"date":"2025-01-03","current":14.6331,"twenty":-5.355337,"median":-2.510846,"eighty":-1.847734,"marketCap":21993549},{"date":"2025-01-10","current":14.900545,"twenty":-5.319275,"median":-2.446945,"eighty":-1.833569,"marketCap":22395519},{"date":"2025-01-17","current":12.952012,"twenty":-5.256988,"median":-2.380363,"eighty":-1.795866,"marketCap":19466874},{"date":"2025-01-24","current":11.347338,"twenty":-5.066064,"median":-2.361549,"eighty":-1.792294,"marketCap":17055049},{"date":"2025-01-31","current":10.88886,"twenty":-4.980813,"median":-2.335982,"eighty":-1.772793,"marketCap":16365956},{"date":"2025-02-07","current":10.468588,"twenty":-4.961203,"median":-2.316287,"eighty":-1.715544,"marketCap":15734288},{"date":"2025-02-14","current":10.659621,"twenty":-4.958646,"median":-2.291474,"eighty":-1.688312,"marketCap":16021410},{"date":"2025-02-21","current":12.64636,"twenty":-4.877504,"median":-2.290294,"eighty":-1.67089,"marketCap":19007479},{"date":"2025-02-28","current":12.837393,"twenty":-4.799663,"median":-2.266584,"eighty":-1.628354,"marketCap":19294601},{"date":"2025-03-07","current":12.340708,"twenty":-4.750012,"median":-2.242851,"eighty":3.082888,"marketCap":18548084},{"date":"2025-03-14","current":4.344087,"twenty":-4.703891,"median":-2.23776,"eighty":10.315762,"marketCap":17341597},{"date":"2025-03-21","current":4.356497,"twenty":-4.665063,"median":-2.219491,"eighty":10.086523,"marketCap":17391136},{"date":"2025-03-28","current":4.099368,"twenty":-4.602827,"median":-2.204702,"eighty":6.769898,"marketCap":16364678},{"date":"2025-04-04","current":3.761427,"twenty":-4.548392,"median":-2.196587,"eighty":4.544296,"marketCap":15015618},{"date":"2025-04-11","current":2.889099,"twenty":-4.523251,"median":-2.177558,"eighty":4.400576,"marketCap":11533285},{"date":"2025-04-17","current":2.556595,"twenty":-4.516749,"median":-2.16033,"eighty":4.356497,"marketCap":10205928},{"date":"2025-04-25","current":2.659447,"twenty":-4.507176,"median":-2.152493,"eighty":4.351533,"marketCap":10616511},{"date":"2025-04-29","current":2.613017,"twenty":-4.497692,"median":-2.147701,"eighty":4.346569,"marketCap":10431162}],"updateTime":1746011463894}}}