美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sadot

1.93

+0.210012.21%

盘后：1.88-0.0489-2.53%19:57 EDT

成交量：133.45万

成交额：251.00万

市值：1,199.24万

市盈率：2.26

高：2.06

开：1.72

低：1.60

收：1.72

数据加载中...

总览公司新闻公告

Sadot Group Inc.盘中异动早盘急速下挫6.16%报2.59美元

Sadot Group Inc.盘中异动临近午盘股价大跌5.26%报2.70美元

Sadot Group Inc.盘中异动股价大跌5.72%报2.80美元

Sadot Group Inc.盘中异动下午盘急速上涨5.15%

Sadot Group Inc.盘中异动快速下挫5.10%

Sadot Group Inc.盘中异动早盘急速拉升7.28%报3.24美元

Sadot Group Inc.盘中异动早盘股价大涨5.40%报3.32美元

Sadot Group Inc.盘中异动早盘快速跳水6.29%报3.20美元

Sadot Group Inc.盘中异动临近午盘急速上涨5.60%报3.58美元

Sadot Group Inc.盘中异动下午盘股价大跌5.29%

Sadot Group Inc.盘中异动早盘股价大跌7.06%

Sadot Group Inc.盘中异动早盘急速跳水5.13%报3.70美元

Sadot Group Inc.盘中异动股价大涨6.95%报3.96美元

Sadot Group Inc.盘中异动早盘股价大跌5.24%

Sadot Group Inc.盘中异动大幅上涨7.12%

Sadot Group Inc.盘中异动早盘快速上涨6.08%

Sadot Group Inc.盘中异动下午盘大幅上涨7.51%报3.72美元

Sadot Group Inc.盘中异动急速跳水5.22%

Sadot Group Inc.盘中异动下午盘大幅跳水5.38%报3.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":1.93,"timestamp":1750104000000,"preClose":1.72,"halted":0,"volume":1334544,"hourTrading":{"tag":"盘后","latestPrice":1.8811,"preClose":1.93,"latestTime":"19:57 EDT","volume":30193,"amount":56762.8213,"timestamp":1750118257723},"delay":0,"floatShares":4219500,"shares":6213686,"eps":0.854272,"marketStatus":"已收盘","change":0.21,"latestTime":"06-16 16:00:00 EDT","open":1.72,"high":2.06,"low":1.6,"amount":2509994.6075808,"amplitude":0.267442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.854272,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.7212,"preClose":1.72,"latestTime":"09:28 EDT","volume":68413,"amount":118483.10644,"timestamp":1750080538821},"postHourTrading":{"tag":"盘后","latestPrice":1.8811,"preClose":1.93,"latestTime":"19:57 EDT","volume":30193,"amount":56762.8213,"timestamp":1750118257723},"volumeRatio":1.003173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","floatShares":4219500,"roa":"-5.61%","roe":"18.90%","lyrEps":0.870971,"volumeRatio":1.003173,"shares":6213686,"dividePrice":0,"high":2.06,"amplitude":0.267442,"preClose":1.72,"low":1.6,"week52Low":1.12,"pbRate":"0.39","psRate":"0.02","week52High":6.999,"institutionHeld":0,"latestPrice":1.93,"eps":0.854272,"divideRate":0,"volume":1334544,"delay":0,"ttmEps":0.854272,"open":1.72,"prevYearClose":3.79,"prevWeekClose":1.72,"prevMonthClose":1.13,"prevQuarterClose":2.68,"fiveDayClose":1.17,"twentyDayClose":1.29,"sixtyDayClose":2.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508214902","title":"Sadot Group Inc.盘中异动 早盘急速下挫6.16%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，Sadot Group Inc.股票出现异动，股价大幅下跌6.16%。截至发稿，该股报2.59美元/股，成交量5338股，换手率0.10%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.92%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240159879708c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240159879708c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2508967206","title":"Sadot Group Inc.盘中异动 临近午盘股价大跌5.26%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:32","pubTimestamp":1738341129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时32分，Sadot Group Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报2.70美元/股，成交量1.895万股，换手率0.37%，振幅5.26%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为1.11%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003210abbe5164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201003210abbe5164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"gpt_icon":0},{"id":"2507152678","title":"Sadot Group Inc.盘中异动 股价大跌5.72%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507152678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Sadot Group Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报2.80美元/股，成交量8045股，换手率0.16%，振幅4.04%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.89%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100110696144929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100110696144929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2507654262","title":"Sadot Group Inc.盘中异动 下午盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时00分，Sadot Group Inc.股票出现波动，股价快速上涨5.15%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.05%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003005698762811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003005698762811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2507544671","title":"Sadot Group Inc.盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:55","pubTimestamp":1738086938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时55分，Sadot Group Inc.股票出现异动，股价大幅下跌5.10%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.84%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015538a23297a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015538a23297a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2506260305","title":"Sadot Group Inc.盘中异动 早盘急速拉升7.28%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506260305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506260305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:56","pubTimestamp":1737989765,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时56分，Sadot Group Inc.股票出现波动，股价快速拉升7.28%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.71%。其相关个股中，Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、泰森食品涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为1.15%、0.89%、0.55%，振幅较大的相关个股有Sadot Group Inc.、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated，振幅分别为6.62%、6.27%、6.02%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256059874b3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272256059874b3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2505721980","title":"Sadot Group Inc.盘中异动 早盘股价大涨5.40%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:01","pubTimestamp":1737558104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时01分，Sadot Group Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报3.32美元/股，成交量2271股，换手率0.04%，振幅0.00%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.90%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230144986f7d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230144986f7d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2505771092","title":"Sadot Group Inc.盘中异动 早盘快速跳水6.29%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737473015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时23分，Sadot Group Inc.股票出现波动，股价急速跳水6.29%。截至发稿，该股报3.20美元/股，成交量2.3674万股，换手率0.46%，振幅6.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.02%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232335986e3d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232335986e3d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2504199639","title":"Sadot Group Inc.盘中异动 临近午盘急速上涨5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:53","pubTimestamp":1737132804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时53分，Sadot Group Inc.股票出现波动，股价快速上涨5.60%。截至发稿，该股报3.58美元/股，成交量1.4725万股，换手率0.29%，振幅8.26%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.59%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005324abaed11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005324abaed11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2503767158","title":"Sadot Group Inc.盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503767158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503767158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:49","pubTimestamp":1736970578,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时49分，Sadot Group Inc.股票出现异动，股价大幅下挫5.29%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.77%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603493998677e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603493998677e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2503505878","title":"Sadot Group Inc.盘中异动 早盘股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505878?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:05","pubTimestamp":1736870754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时05分，Sadot Group Inc.股票出现波动，股价大幅跳水7.06%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.56%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000554abaac3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000554abaac3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2502920893","title":"Sadot Group Inc.盘中异动 早盘急速跳水5.13%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502920893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502920893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:18","pubTimestamp":1736522296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时18分，Sadot Group Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报3.70美元/股，成交量3623股，换手率0.07%，振幅3.33%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.07%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102318179861f443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102318179861f443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2501896997","title":"Sadot Group Inc.盘中异动 股价大涨6.95%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501896997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501896997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时35分，Sadot Group Inc.股票出现波动，股价快速拉升6.95%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.58%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、S&W Seed Company、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为4.51%、1.37%、0.50%，振幅较大的相关个股有Edible Garden Ag Incorporated、Sadot Group Inc.、尚高生命科学，振幅分别为6.05%、3.51%、3.50%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722352395fb9ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722352395fb9ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2501251817","title":"Sadot Group Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:42","pubTimestamp":1736174541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时42分，Sadot Group Inc.股票出现波动，股价急速下挫5.24%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.58%。其相关个股中，阿里科、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、阿里科、Davis Commodities Limited较为活跃，换手率分别为23.68%、1.80%、1.79%，振幅较大的相关个股有Edible Garden Ag Incorporated、S&W Seed Company、Davis Commodities Limited，振幅分别为15.79%、11.76%、10.97%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224221985ce99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224221985ce99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2500293972","title":"Sadot Group Inc.盘中异动 大幅上涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500293972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500293972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:18","pubTimestamp":1735838336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时18分，Sadot Group Inc.股票出现异动，股价快速拉升7.12%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.51%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301185698591fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301185698591fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2495614359","title":"Sadot Group Inc.盘中异动 早盘快速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614359?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:45","pubTimestamp":1735659916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时45分，Sadot Group Inc.股票出现波动，股价急速拉升6.08%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.48%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312345169856a0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312345169856a0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"gpt_icon":0},{"id":"2495579424","title":"Sadot Group Inc.盘中异动 下午盘大幅上涨7.51%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495579424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495579424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 02:32","pubTimestamp":1735583528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日02时32分，Sadot Group Inc.股票出现异动，股价大幅拉升7.51%。截至发稿，该股报3.72美元/股，成交量1.6316万股，换手率0.28%，振幅6.21%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.60%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123102320898555771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123102320898555771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2493797533","title":"Sadot Group Inc.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:22","pubTimestamp":1734981742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时22分，Sadot Group Inc.股票出现异动，股价急速下挫5.22%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.71%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403222295eadf88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403222295eadf88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2493047819","title":"Sadot Group Inc.盘中异动 下午盘大幅跳水5.38%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493047819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493047819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 03:10","pubTimestamp":1734721810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时10分，Sadot Group Inc.股票出现波动，股价快速下挫5.38%。截至发稿，该股报3.52美元/股，成交量4.1612万股，换手率0.71%，振幅5.38%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.72%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031010ab87d4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031010ab87d4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SDOT","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"SDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"SDOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-10-18","symbol":"SDOT","defaultRemindTime":1729258200000,"type":"split","dateTimestamp":1729224000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-13","symbol":"SDOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711339200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDOT","date":"2025-06-13","current":1.686486,"percent":0.730603,"low":-9.881224,"twenty":-4.31934,"median":-2.055159,"eighty":3.943621,"high":20.071781,"avg":0.007054,"sd":6.671969,"marketCap":8761297},"quantilePoints":[{"date":"2023-08-04","current":-4.958646,"twenty":-4.958646,"median":-4.82341,"eighty":-4.63408,"marketCap":35416772},{"date":"2023-08-11","current":-6.901658,"twenty":-5.979275,"median":-4.958646,"eighty":-4.769316,"marketCap":35738743},{"date":"2023-08-18","current":-8.991024,"twenty":-9.436124,"median":-6.133006,"eighty":-4.904552,"marketCap":46559369},{"date":"2023-08-25","current":-8.991024,"twenty":-9.436124,"median":-8.853933,"eighty":-4.958646,"marketCap":46559369},{"date":"2023-09-01","current":-9.258084,"twenty":-9.3293,"median":-8.991024,"eighty":-5.175023,"marketCap":47942321},{"date":"2023-09-08","current":-8.902004,"twenty":-9.258084,"median":-8.946514,"eighty":-5.337306,"marketCap":46098386},{"date":"2023-09-15","current":-9.347104,"twenty":-9.258084,"median":-8.991024,"eighty":-5.979275,"marketCap":48403305},{"date":"2023-09-22","current":-9.792204,"twenty":-9.542948,"median":-8.991024,"eighty":-7.075754,"marketCap":50708224},{"date":"2023-09-29","current":-6.283611,"twenty":-9.436124,"median":-8.991024,"eighty":-6.82438,"marketCap":32539226},{"date":"2023-10-06","current":-6.140133,"twenty":-9.400516,"median":-8.991024,"eighty":-5.748199,"marketCap":31796237},{"date":"2023-10-13","current":-6.403027,"twenty":-9.311496,"median":-8.902004,"eighty":-6.17578,"marketCap":33157615},{"date":"2023-10-20","current":-6.683744,"twenty":-9.258084,"median":-8.833903,"eighty":-6.250994,"marketCap":34611289},{"date":"2023-10-27","current":-5.830898,"twenty":-9.258084,"median":-8.724409,"eighty":-6.211427,"marketCap":30194888},{"date":"2023-11-03","current":-6.177562,"twenty":-9.258084,"median":-7.336897,"eighty":-6.024281,"marketCap":31990061},{"date":"2023-11-10","current":-6.146194,"twenty":-9.258084,"median":-6.882709,"eighty":-6.124092,"marketCap":31827621},{"date":"2023-11-17","current":-2.70169,"twenty":-9.258084,"median":-6.772861,"eighty":-6.024281,"marketCap":23169354},{"date":"2023-11-24","current":-3.15215,"twenty":-9.204672,"median":-6.683744,"eighty":-5.67031,"marketCap":27031034},{"date":"2023-12-01","current":-2.726647,"twenty":-9.115652,"median":-6.63473,"eighty":-5.29436,"marketCap":23382168},{"date":"2023-12-08","current":-2.240213,"twenty":-9.080044,"median":-6.592845,"eighty":-4.769316,"marketCap":19210789},{"date":"2023-12-15","current":-2.321467,"twenty":-9.026632,"median":-6.527106,"eighty":-3.137322,"marketCap":19907577},{"date":"2023-12-22","current":-2.235851,"twenty":-8.991024,"median":-6.403027,"eighty":-2.916899,"marketCap":19173377},{"date":"2023-12-29","current":-2.239668,"twenty":-8.991024,"median":-6.3099,"eighty":-2.730226,"marketCap":19206112},{"date":"2024-01-05","current":-2.164958,"twenty":-8.991024,"median":-6.22925,"eighty":-2.484109,"marketCap":18565441},{"date":"2024-01-12","current":-2.029716,"twenty":-8.991024,"median":-6.144946,"eighty":-2.368256,"marketCap":17405685},{"date":"2024-01-19","current":-1.83776,"twenty":-8.991024,"median":-6.120253,"eighty":-2.320159,"marketCap":15759581},{"date":"2024-01-26","current":-1.690521,"twenty":-8.991024,"median":-6.059928,"eighty":-2.277296,"marketCap":14496944},{"date":"2024-02-02","current":-1.85412,"twenty":-8.937612,"median":-5.811738,"eighty":-2.229307,"marketCap":15899874},{"date":"2024-02-09","current":-1.91956,"twenty":-8.902004,"median":-5.468194,"eighty":-2.178373,"marketCap":16461046},{"date":"2024-02-16","current":-2.072252,"twenty":-8.902004,"median":-5.288132,"eighty":-2.126565,"marketCap":17770447},{"date":"2024-02-23","current":-1.989907,"twenty":-8.882776,"median":-4.958646,"eighty":-2.069962,"marketCap":17064306},{"date":"2024-03-01","current":-1.908653,"twenty":-8.837909,"median":-4.688174,"eighty":-2.022518,"marketCap":16367517},{"date":"2024-03-08","current":-2.000268,"twenty":-8.742302,"median":-3.157531,"eighty":-1.98958,"marketCap":17153158},{"date":"2024-03-15","current":-2.143145,"twenty":-8.154252,"median":-3.081111,"eighty":-1.99187,"marketCap":18378384},{"date":"2024-03-22","current":-1.860664,"twenty":-7.394688,"median":-2.90564,"eighty":-1.99187,"marketCap":15955991},{"date":"2024-03-28","current":-1.625082,"twenty":-7.289145,"median":-2.735595,"eighty":-1.96384,"marketCap":13935772},{"date":"2024-04-05","current":-2.155701,"twenty":-7.058841,"median":-2.507046,"eighty":-1.926322,"marketCap":16866201},{"date":"2024-04-12","current":-1.96057,"twenty":-6.894078,"median":-2.380363,"eighty":-1.926322,"marketCap":15339497},{"date":"2024-04-19","current":-1.706569,"twenty":-6.84558,"median":-2.35037,"eighty":-1.90778,"marketCap":13352194},{"date":"2024-04-26","current":-1.792559,"twenty":-6.772861,"median":-2.319832,"eighty":-1.901458,"marketCap":14024979},{"date":"2024-05-03","current":-1.690032,"twenty":-6.772861,"median":-2.307289,"eighty":-1.882478,"marketCap":13222812},{"date":"2024-05-10","current":-1.977768,"twenty":-6.755038,"median":-2.274024,"eighty":-1.873316,"marketCap":15474054},{"date":"2024-05-17","current":-2.102384,"twenty":-6.683744,"median":-2.240213,"eighty":-1.87866,"marketCap":14765042},{"date":"2024-05-24","current":-2.210709,"twenty":-6.681962,"median":-2.227671,"eighty":-1.88095,"marketCap":15525807},{"date":"2024-05-31","current":-1.83916,"twenty":-6.674833,"median":-2.214555,"eighty":-1.872116,"marketCap":12916418},{"date":"2024-06-07","current":-1.847341,"twenty":-6.594628,"median":-2.197678,"eighty":-1.85412,"marketCap":12973878},{"date":"2024-06-14","current":-1.71256,"twenty":-6.594628,"median":-2.180222,"eighty":-1.83916,"marketCap":12027308},{"date":"2024-06-21","current":-2.582382,"twenty":-6.593202,"median":-2.169042,"eighty":-1.839663,"marketCap":18136067},{"date":"2024-06-28","current":-2.404134,"twenty":-6.579804,"median":-2.196587,"eighty":-1.844867,"marketCap":16884236},{"date":"2024-07-05","current":-2.702683,"twenty":-6.560372,"median":-2.198696,"eighty":-1.846859,"marketCap":18980942},{"date":"2024-07-12","current":-2.787083,"twenty":-6.522608,"median":-2.218946,"eighty":-1.851408,"marketCap":19573682},{"date":"2024-07-19","current":-3.243723,"twenty":-6.465837,"median":-2.239668,"eighty":-1.85412,"marketCap":22780669},{"date":"2024-07-26","current":-3.455353,"twenty":-6.417809,"median":-2.274024,"eighty":-1.85449,"marketCap":24266942},{"date":"2024-08-02","current":-2.777635,"twenty":-6.362925,"median":-2.307289,"eighty":-1.858293,"marketCap":19507330},{"date":"2024-08-09","current":-2.781011,"twenty":-6.304643,"median":-2.319832,"eighty":-1.867535,"marketCap":19531040},{"date":"2024-08-16","current":-4.460822,"twenty":-6.250994,"median":-2.35037,"eighty":-1.875715,"marketCap":21608221},{"date":"2024-08-23","current":-4.383002,"twenty":-6.198237,"median":-2.380363,"eighty":-1.879751,"marketCap":21231261},{"date":"2024-08-30","current":-4.532914,"twenty":-6.158741,"median":-2.404134,"eighty":-1.881169,"marketCap":21957437},{"date":"2024-09-06","current":-4.080326,"twenty":-6.145196,"median":-2.507046,"eighty":-1.883568,"marketCap":19765101},{"date":"2024-09-13","current":-4.571607,"twenty":-6.142272,"median":-2.582382,"eighty":-1.889021,"marketCap":22144865},{"date":"2024-09-20","current":-3.963076,"twenty":-6.124229,"median":-2.583641,"eighty":-1.895783,"marketCap":19197139},{"date":"2024-09-27","current":-5.018333,"twenty":-6.085998,"median":-2.668671,"eighty":-1.901129,"marketCap":24308803},{"date":"2024-10-04","current":-4.045151,"twenty":-6.062633,"median":-2.70169,"eighty":-1.901621,"marketCap":19594713},{"date":"2024-10-11","current":-3.883345,"twenty":-5.988635,"median":-2.707722,"eighty":-1.902545,"marketCap":18810924},{"date":"2024-10-18","current":-3.705124,"twenty":-5.861376,"median":-2.726647,"eighty":-1.9032,"marketCap":17947621},{"date":"2024-10-25","current":-3.329922,"twenty":-5.81557,"median":-2.761089,"eighty":-1.904945,"marketCap":16130140},{"date":"2024-11-01","current":-3.048872,"twenty":-5.67031,"median":-2.787083,"eighty":-1.907998,"marketCap":14768734},{"date":"2024-11-08","current":-4.433677,"twenty":-5.479423,"median":-2.837471,"eighty":-1.913016,"marketCap":21476729},{"date":"2024-11-15","current":12.845939,"twenty":-5.426658,"median":-2.834321,"eighty":-1.9032,"marketCap":19294601},{"date":"2024-11-22","current":12.845939,"twenty":-5.346322,"median":-2.779323,"eighty":-1.895783,"marketCap":19294601},{"date":"2024-11-29","current":20.071781,"twenty":-5.306818,"median":-2.741879,"eighty":-1.88095,"marketCap":30147815},{"date":"2024-12-06","current":14.279638,"twenty":-5.209257,"median":-2.708981,"eighty":-1.855922,"marketCap":21448017},{"date":"2024-12-13","current":15.139858,"twenty":-5.008953,"median":-2.704887,"eighty":-1.846378,"marketCap":22740066},{"date":"2024-12-20","current":13.916435,"twenty":-4.968875,"median":-2.677489,"eighty":-1.835142,"marketCap":20902485},{"date":"2024-12-27","current":13.228259,"twenty":-4.958646,"median":-2.666781,"eighty":-1.82497,"marketCap":19868845},{"date":"2025-01-03","current":14.60461,"twenty":-4.958646,"median":-2.583641,"eighty":-1.810543,"marketCap":21936124},{"date":"2025-01-10","current":13.954666,"twenty":-4.877504,"median":-2.582382,"eighty":-1.794134,"marketCap":20959909},{"date":"2025-01-17","current":13.056216,"twenty":-4.799663,"median":-2.514364,"eighty":-1.785494,"marketCap":19610436},{"date":"2025-01-24","current":11.546053,"twenty":-4.773513,"median":-2.430588,"eighty":-1.769256,"marketCap":17342171},{"date":"2025-01-31","current":10.552022,"twenty":-4.75264,"median":-2.38309,"eighty":-1.732589,"marketCap":15849137},{"date":"2025-02-07","current":10.32263,"twenty":-4.737714,"median":-2.361549,"eighty":-1.718592,"marketCap":15504590},{"date":"2025-02-14","current":11.05286,"twenty":-4.711749,"median":-2.321467,"eighty":-1.690228,"marketCap":16601396},{"date":"2025-02-21","current":12.922403,"twenty":-4.68047,"median":-2.314378,"eighty":-1.686725,"marketCap":19409450},{"date":"2025-02-28","current":13.190027,"twenty":-4.634045,"median":-2.290929,"eighty":-1.640076,"marketCap":19811421},{"date":"2025-03-07","current":12.234228,"twenty":-4.5671,"median":-2.240213,"eighty":-1.561174,"marketCap":18375811},{"date":"2025-03-14","current":4.466695,"twenty":-4.545839,"median":-2.227671,"eighty":4.513713,"marketCap":17831047},{"date":"2025-03-21","current":4.246299,"twenty":-4.529693,"median":-2.210709,"eighty":4.460788,"marketCap":16951225},{"date":"2025-03-28","current":3.967131,"twenty":-4.516778,"median":-2.197132,"eighty":4.421029,"marketCap":15836785},{"date":"2025-04-04","current":3.364714,"twenty":-4.505492,"median":-2.173127,"eighty":4.356497,"marketCap":13431940},{"date":"2025-04-11","current":2.791684,"twenty":-4.455393,"median":-2.155149,"eighty":4.346212,"marketCap":11144404},{"date":"2025-04-17","current":2.762298,"twenty":-4.433677,"median":-2.143397,"eighty":4.305071,"marketCap":11027094},{"date":"2025-04-25","current":2.630061,"twenty":-4.432079,"median":-2.136448,"eighty":4.290378,"marketCap":10499202},{"date":"2025-05-02","current":2.306813,"twenty":-4.417703,"median":-2.12651,"eighty":4.246299,"marketCap":9208797},{"date":"2025-05-09","current":2.012951,"twenty":-4.396904,"median":-2.102384,"eighty":4.187527,"marketCap":8035702},{"date":"2025-05-16","current":1.45649,"twenty":-4.391041,"median":-2.088931,"eighty":4.172833,"marketCap":7566464},{"date":"2025-05-23","current":1.350584,"twenty":-4.383002,"median":-2.082068,"eighty":4.099368,"marketCap":7016282},{"date":"2025-05-30","current":1.411386,"twenty":-4.352644,"median":-2.072252,"eighty":4.087614,"marketCap":7332149},{"date":"2025-06-06","current":1.411266,"twenty":-4.330253,"median":-2.062336,"eighty":3.99064,"marketCap":7331528},{"date":"2025-06-13","current":1.686486,"twenty":-4.31934,"median":-2.055159,"eighty":3.943621,"marketCap":8761297}],"updateTime":1750128256762}}}