美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空道指30ETF-ProShares

28.11

-0.1000-0.35%

盘后：27.97-0.1400-0.50%19:59 EST

成交量：867.63万

成交额：2.42亿

市值：1.60亿

市盈率：- -

高：28.22

开：28.04

低：27.55

收：28.21

52周最高：75.95

52周最低：27.55

股本：569.74万

流通股本：569.74万

量比：1.29

换手率：152.28%

股息：1.85

股息率：6.59%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场

早报（02.11）| 特朗普放狠话：谈崩就动武！美联储官员最新发声；央行放重磅利好

道指续创历史新高！科技股承压，AI投资忧虑蔓延，存储概念领跌，中概股逆势四连涨

2月11日隔夜要闻：道指再创新高美国财富管理公司全线暴跌福特季度盈利不及预期美国贷款违约率升高

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":28.11,"timestamp":1770757200000,"preClose":28.21,"halted":0,"volume":8676267,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":28.11,"latestTime":"19:59 EST","volume":130584,"amount":3660299.0567,"timestamp":1770771593812,"change":-0.14,"changeRate":-0.00498,"amplitude":0.006759},"delay":0,"changeRate":-0.003544842254519724,"floatShares":5697441,"shares":5697441,"eps":0,"marketStatus":"已收盘","change":-0.1,"latestTime":"02-10 16:00:00 EST","open":28.04,"high":28.22,"low":27.545,"amount":241695845.676108,"amplitude":0.023928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.21,"sharesOutstanding":6947441,"nav":28.2013,"aum":195926867.8733,"dividendRate":0.065923,"bidAskSpread":0.000355,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.21,"latestTime":"09:29 EST","volume":100254,"amount":2828470.212414,"timestamp":1770733799999,"change":-0.17,"changeRate":-0.006026,"amplitude":0.011702},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":28.11,"latestTime":"19:59 EST","volume":130584,"amount":3660299.0567,"timestamp":1770771593812,"change":-0.14,"changeRate":-0.00498,"amplitude":0.006759},"volumeRatio":1.293887,"impliedVol":0.4495,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5697441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.293887,"shares":5697441,"dividePrice":1.8531,"high":28.22,"amplitude":0.023928,"preClose":28.21,"low":27.545,"week52Low":27.545,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":28.11,"eps":0,"divideRate":0.065923,"volume":8676267,"delay":0,"ttmEps":0,"open":28.04,"prevYearClose":31.95,"prevWeekClose":28.25,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":29.84,"twentyDayClose":29.14,"sixtyDayClose":31.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152023137","title":"昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1152023137","media":"老虎資訊","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152023137?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:38","pubTimestamp":1770770303,"startTime":"0","endTime":"0","summary":"摘要：美股收盘 | 道指续创新高；$英特尔$跌超6%，闪迪跌超7%；AI新工具吓崩资产管理股，$嘉信理财$跌超7%$Robinhood$四季度利润下滑34%，加密货币低迷拖累营收，盘后股价跌超7%$Lyft$ Q4营收不及预期，Q1指引疲软！截至收盘，道琼斯指数涨0.10%，报50,188.14点；标普500指数跌0.33%，报6,941.81点；纳斯达克指数跌0.59%，报23,102.47点。该修正案还需欧盟理事会批准，随后将在欧盟官方公报发布20天后生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","SPY","SDOW",".IXIC","ESmain","HSI","TLT","HSCEI","07552","CWEB","07200","07500","07226","NQmain",".SPX","TQQQ","SOXL","SPXL","YINN","YMmain","SQQQ",".DJI","SOXS","QQQ","TMF"],"gpt_icon":1},{"id":"2610367014","title":"早报（02.11）| 特朗普放狠话：谈崩就动武！美联储官员最新发声；央行放重磅利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2610367014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610367014?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:08","pubTimestamp":1770768503,"startTime":"0","endTime":"0","summary":"低空经济迎利好；美国12月“恐怖数据”意外零增长","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3819202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DIA","SSO","ESmain","SPXL","VOOV","UPRO","IVW","XDTE","SPYM","SCHD","UDOW","SDOW","BK4559","DXD","DDM","SPDN","HIBL","GPIX","SPYV","BMAY","DOG","OEX","MESmain","VTI","SPXS","IVV","BK4504","BK4550","00981","BK4534","SPXU","SH","IVOO","TSM","DJX","SDS","BABA","SPLV","MYMmain","OEF","BK4581","BK4585","BK4588","688981","09988"],"gpt_icon":0},{"id":"2610670683","title":"道指续创历史新高！科技股承压，AI投资忧虑蔓延，存储概念领跌，中概股逆势四连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610670683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610670683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:46","pubTimestamp":1770767164,"startTime":"0","endTime":"0","summary":"科技股遭遇抛售潮 存储概念领跌大型科技股成为当日市场焦点，万得美国科技七巨头指数下跌0.59%，英伟达、苹果、微软等龙头股普遍收跌。谷歌母公司Alphabet宣布24小时内发债募资近320亿美元，创科技公司发债规模纪录，其100年期英镑债获近10倍超额认购，但市场对其AI领域激进投入的疑虑持续发酵。中概股逆势四连涨 金龙指数领跑与科技股颓势形成对比，中概股表现亮眼。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/02/20260211074458774.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/02/20260211074458774.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/11074655770847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CQQQ","ASHR","DIA","LU0963586101.USD","SCHD","DOG","BK4585","MYMmain","CWEB","UDOW","ASHS","DXD","BK4614","SDOW","HXC","BK4504","DJX","MCHI","BK4588","DRAG","DDM","BK1147"],"gpt_icon":0},{"id":"2610367282","title":"2月11日隔夜要闻：道指再创新高 美国财富管理公司全线暴跌 福特季度盈利不及预期 美国贷款违约率升高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610367282","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610367282?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:30","pubTimestamp":1770762600,"startTime":"0","endTime":"0","summary":"欲览更多环球财经资讯，请移步7×24小时实时财经新闻。　　2月11日收盘：道指再创新高 标普500指数因假日销售疲软走低。　　2月11日美股成交额前20：Spotify用户增长强劲，周二股价大涨。　　油价周二小幅收跌 市场关注伊朗局势与美国经济数据。　　纽约联储报告显示美国贷款违约率升至近十年来最高水平。　　福特汽车季度盈利不及预期，首席执行官认为2026年将更强劲。　　财富管理公司全线暴跌 新AI工具引发对行业前景忧虑","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupt7912969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","DDM",".DJI","YMmain","SDOW","DOG","SCHD","UDOW","DJX","159503","MYMmain","DXD"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}