ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
三倍做空道指30ETF-ProShares
27.84
-0.3712
-1.32%
成交量:
72.17万
成交额:
2,012.28万
市值:
1.59亿
市盈率:
- -
高:
28.05
开:
28.05
低:
27.76
收:
28.21
52周最高:
75.95
52周最低:
27.76
股本:
569.74万
流通股本:
569.74万
量比:
5.25
换手率:
12.67%
股息:
1.85
股息率:
6.66%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
昨夜今晨|道指再创新高;光通信概念股Credo盘后飙升15%,安森美半导体跌超5%;中芯国际、Robinhood今日放榜
老虎資訊
·
14小时前
道指再创新高,美股科技股反弹,甲骨文飙涨9%,金银、原油大涨
21经济网
·
15小时前
【美股收评】科技股再点火!道指再创历史新高 多头静待非农与CPI考验
FX168
·
17小时前
2月10日收盘:美股收高科技股领涨 道指再创历史新高
环球市场播报
·
17小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":27.8388,"timestamp":1770734253271,"preClose":28.21,"halted":0,"volume":721741,"delay":0,"changeRate":-0.013158454448777092,"floatShares":5697441,"shares":5697441,"eps":0,"marketStatus":"交易中","change":-0.3712,"latestTime":"02-10 09:37:34 EST","open":28.05,"high":28.05,"low":27.76,"amount":20122846.386180002,"amplitude":0.01028,"askPrice":27.85,"askSize":2600,"bidPrice":27.84,"bidSize":300,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.21,"sharesOutstanding":5697441,"nav":28.2258,"aum":160814830.1778,"dividendRate":0.066565,"bidAskSpread":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.21,"latestTime":"09:29 EST","volume":100254,"amount":2828470.212414,"timestamp":1770733799999,"change":-0.17,"changeRate":-0.006026,"amplitude":0.011702},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.21,"latestTime":"19:58 EST","volume":67875,"amount":1916784.0051,"timestamp":1770685129500,"change":0.04,"changeRate":0.001418,"amplitude":0.00319},"volumeRatio":5.247099,"impliedVol":0.4459,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5697441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.247099,"shares":5697441,"dividePrice":1.8531,"high":28.05,"amplitude":0.01028,"preClose":28.21,"low":27.76,"week52Low":27.76,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":27.8388,"committee":-0.793103,"eps":0,"divideRate":0.066565,"volume":721741,"delay":0,"ttmEps":0,"open":28.05,"prevYearClose":31.95,"prevWeekClose":28.25,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":29.84,"twentyDayClose":29.14,"sixtyDayClose":31.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118857217","title":"昨夜今晨|道指再创新高;光通信概念股Credo盘后飙升15%,安森美半导体跌超5%;中芯国际、Robinhood今日放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1118857217","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118857217?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:17","pubTimestamp":1770682678,"startTime":"0","endTime":"0","summary":"在科技股的带领下,纳指涨近1%,道指微涨,再创新高。做空机构撤回指控,Applovin大涨13%。美国下调对孟加拉国关税,全额豁免部分纺织品关税白宫当地时间周一表示,美国正着手下调对孟加拉国商品征收的对等关税,并为纺织品提供一项新的豁免。市场担忧特朗普可能对精炼铜征收进口关税,促使贸易商竞相将铜运往美国。光通信概念股Credo盘后飙升15%,新营收指引远高于此前上限光通信概念股Credo发布2026 财年第三季度初步营收业","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨|道指再创新高;光通信概念股Credo盘后飙升15%,安森美半导体跌超5%;中芯国际、Robinhood今日...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07552",".IXIC","07200","YMmain","07226","NQmain","SOXS","SOXL","SPXL","QQQ","07500","TLT","HSTECH","ESmain","SQQQ","TQQQ",".SPX","TMF",".DJI","HSCEI","CWEB","YANG","SDOW","HSI","YINN","SPY"],"gpt_icon":1},{"id":"2610207662","title":"道指再创新高,美股科技股反弹,甲骨文飙涨9%,金银、原油大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610207662","media":"21经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610207662?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:19","pubTimestamp":1770679194,"startTime":"0","endTime":"0","summary":"当地时间2月9日,美国三大股指全线收涨,在科技股的带领下,纳指涨近1%,道指微涨,再创历史新高,标普500指数上涨0.5%,距离历史高点仅一步之遥。美国大型科技股多数在近期人工智能引发的抛售后反弹上涨,万得美国科技七巨头指数上涨1.02%。芯片概念分化,芯片股指数上涨1.9%,甲骨文涨超9%,微软、博通涨超3%,美光科技、闪迪跌近3%。商品方面,黄金延续上周反弹趋势,现货黄金日内涨近2%,突破5050美元关口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072015a490bff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072015a490bff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGQ","IE00BLSP4452.SGD","LU0433182093.SGD","USO","LU0889565833.HKD","MESmain","DOG","DDM","SCO","TZA","UPRO","SPY","DJX","TQQQ","DXD","SPXU","TWM","ORCS","MNQmain","SDS","DUG","LU0545039389.USD","UDOW","UWM","SH","TNA","SRTY","UCO","VT","OEX","DIA","VGT","IWO","IVV","IWN","OEF","SCHD","LU0348723411.USD",".SPX","TTTN","MYMmain","ORCL","ESmain",".DJI","RWM","SDOW","XLK","IWM","SSO","ORCU","QQQ","ORCX"],"gpt_icon":0},{"id":"2610941669","title":"【美股收评】科技股再点火!道指再创历史新高 多头静待非农与CPI考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2610941669","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610941669?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:32","pubTimestamp":1770672740,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周一,受科技股提振,标普500指数上涨;道琼斯工业平均指数则触及新高。在经历了一个以剧烈波动收尾的交易周之后,投资者正等待关键经济数据以及新一批财报的发布。上周五,30只成分股的道指一度触及关键里程碑水平。标普500指数连续第二个交易日上涨,收盘上涨0.47%,收于6964.82点;蓝筹股道琼斯工业平均指数小幅上涨0.04%,收于50135.87点。道指盘中刷新历史最高点,并创下收盘纪录。纳斯达克综合指数跳涨0.9%,收于23238.67点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-994226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","AVGO","ORCL","TNA","DUST","NVO","UDOW","BK4581","GLD","DIA","518880","159934","BK4535","GDX","IWO","BK4585","BK4588","SGCmain","SDOW","BK4534","TZA","HIMS","NVDA","DXD","SCHD","BK4550","IWN","SGUmain","DOG","IAU","TWM","MYMmain","BK1147","UWM","DJX","RWM","DDM","SRTY","NUGT"],"gpt_icon":0},{"id":"2610066632","title":"2月10日收盘:美股收高科技股领涨 道指再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨,美股周一收高,科技股领涨,道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。 道指涨20.20点,涨幅为0.04%,报50135.87点;纳指涨207.46点,涨幅为0.90%,报23238.67点;标普500指数涨32.51点,涨幅为0.47%,报6964.81点。 上周五美股大幅反弹,道指有史以来首次突破50000点。而在此之前,美股科技股遭到抛售。 同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布,市场普遍预期年增长率为2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","TWM","UDOW","SCHD","RWM","SDOW","SRTY","DXD","TZA","UWM","DDM","HXC","DOG",".IXIC","BK4550","IWO","BK4534","BK4535","DJX","ORCL","MYMmain","IWN","TNA",".DJI","BK4581","MNQmain","BK4585","NDX","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}