ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
三倍做空道指30ETF-ProShares
28.11
-0.1000
-0.35%
盘后:
27.98
-0.1301
-0.46%
18:24 EST
成交量:
864.55万
成交额:
2.41亿
市值:
1.60亿
市盈率:
- -
高:
28.22
开:
28.04
低:
27.55
收:
28.21
52周最高:
75.95
52周最低:
27.55
股本:
569.74万
流通股本:
569.74万
量比:
1.29
换手率:
151.74%
股息:
1.85
股息率:
6.59%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
2月11日隔夜要闻:道指再创新高 美国财富管理公司全线暴跌 福特季度盈利不及预期 美国贷款违约率升高
环球市场播报
·
55分钟前
隔夜美股 | 道指“一枝独秀”再创新高 比特币回落至7万美元下方 西部数据(WDC.US)跌超8%
智通财经
·
1小时前
道琼斯指数收盘上涨 52.27 点,标普 500 和纳斯达克下跌
BitPush
·
2小时前
2月11日收盘:道指再创新高 标普500指数因假日销售疲软走低
环球市场播报
·
2小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":28.11,"timestamp":1770757200000,"preClose":28.21,"halted":0,"volume":8645535,"hourTrading":{"tag":"盘后","latestPrice":27.9799,"preClose":28.11,"latestTime":"18:24 EST","volume":51016,"amount":1430617.812512,"timestamp":1770765867167,"change":-0.1301,"changeRate":-0.004628,"amplitude":0.005681},"delay":0,"changeRate":-0.003544842254519724,"floatShares":5697441,"shares":5697441,"eps":0,"marketStatus":"盘后交易","change":-0.1,"latestTime":"02-10 18:24:36 EST","open":28.04,"high":28.22,"low":27.545,"amount":240839740.54134,"amplitude":0.023928,"askPrice":28.08,"askSize":400,"bidPrice":27.9,"bidSize":3,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.21,"sharesOutstanding":5697441,"nav":28.2258,"aum":160814830.1778,"dividendRate":0.065923,"bidAskSpread":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.21,"latestTime":"09:29 EST","volume":100254,"amount":2828470.212414,"timestamp":1770733799999,"change":-0.17,"changeRate":-0.006026,"amplitude":0.011702},"postHourTrading":{"tag":"盘后","latestPrice":27.9799,"preClose":28.11,"latestTime":"18:24 EST","volume":51016,"amount":1430617.812512,"timestamp":1770765867167,"change":-0.1301,"changeRate":-0.004628,"amplitude":0.005681},"volumeRatio":1.289304,"impliedVol":0.4495,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5697441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.289304,"shares":5697441,"dividePrice":1.8531,"high":28.22,"amplitude":0.023928,"preClose":28.21,"low":27.545,"week52Low":27.545,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":28.11,"committee":-0.985112,"eps":0,"divideRate":0.065923,"volume":8645535,"delay":0,"ttmEps":0,"open":28.04,"prevYearClose":31.95,"prevWeekClose":28.25,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":29.84,"twentyDayClose":29.14,"sixtyDayClose":31.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610367282","title":"2月11日隔夜要闻:道指再创新高 美国财富管理公司全线暴跌 福特季度盈利不及预期 美国贷款违约率升高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610367282","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610367282?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:30","pubTimestamp":1770762600,"startTime":"0","endTime":"0","summary":"欲览更多环球财经资讯,请移步7×24小时实时财经新闻。 2月11日收盘:道指再创新高 标普500指数因假日销售疲软走低。 2月11日美股成交额前20:Spotify用户增长强劲,周二股价大涨。 油价周二小幅收跌 市场关注伊朗局势与美国经济数据。 纽约联储报告显示美国贷款违约率升至近十年来最高水平。 福特汽车季度盈利不及预期,首席执行官认为2026年将更强劲。 财富管理公司全线暴跌 新AI工具引发对行业前景忧虑","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupt7912969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","DDM",".DJI","YMmain","SDOW","DOG","SCHD","UDOW","DJX","159503","MYMmain","DXD"],"gpt_icon":0},{"id":"2610788674","title":"隔夜美股 | 道指“一枝独秀”再创新高 比特币回落至7万美元下方 西部数据(WDC.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610788674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610788674?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:01","pubTimestamp":1770760898,"startTime":"0","endTime":"0","summary":"现货黄金价格较1月底创下的纪录高点下跌超过10%,主要原因是金价较200日均线上涨超过30%后出现获利回吐。美国商务部周二数据显示,未经通胀调整的零售销售额在11月增长0.6%后基本持平。在疫情期间暂停还款要求后,学生贷款拖欠率大幅反弹,也对整体违约上升形成拖累。美股1月日均成交额突破1万亿美元。美国股市资金流动规模创下新高,1月日均股票成交额突破1万亿美元,成交放量正成为新的常态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","UDOW","LU1815336760.USD","BTC","DIA","TNA","BK4594","RWM","GB00BDT5M118.USD","TWM","LU1046421795.USD","SRTY","TZA","LU0444973449.USD","LU0081259029.USD","BK4534","DXD","BK4170","BK1611","BK4535","BTC.USD.CC","MNQmain","IWN","LU0957808578.USD","DOG","BK4601","LU1069347547.HKD","LU1235294995.USD","LU0006061336.USD","DDM","SDOW","LU1823568750.SGD","IWO","UWM","DJX","WDC","BK4550","LU0476273544.USD","BK4581","SCHD","LU1035773651.USD","MYMmain","BK4512","83042","BK4588","LU1642822529.SGD","LU0444971666.USD"],"gpt_icon":0},{"id":"2610676707","title":"道琼斯指数收盘上涨 52.27 点,标普 500 和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676707","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:11","pubTimestamp":1770757869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4007","QYLG","SDOW","TQQQ","USJW.SI","QQQY","DXD","MNQmain","NVIW.SI","QYLD","NQmain","SQQQ","QQQM","QID","MYMmain","QLD","QQQE","DJX","DDM","BK4585","TSYW.SI","JEPQ",".IXIC","HXC","USAW.SI","PSQ",".DJI","QQQJ","GPIQ","UDOW","DOG","BK4588","NDX","QQQ","BK1147"],"gpt_icon":0},{"id":"2610676132","title":"2月11日收盘:道指再创新高 标普500指数因假日销售疲软走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676132","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676132?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:08","pubTimestamp":1770757680,"startTime":"0","endTime":"0","summary":"北京时间2月11日凌晨,美股周二收盘涨跌不一。道指连续第三个交易日创历史新高。因零售数据不及预期且市场对人工智能冲击金融业的担忧加剧,标普500指数震荡走低。 道指涨52.27点,涨幅为0.10%,报50188.14点;纳指跌136.20点,跌幅为0.59%,报23102.47点;标普500指数跌23.01点,跌幅为0.33%,报6941.81点。 周二早间,道指最高上涨至50512.79点,再创盘中历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkqfv8032693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","NDX","BK4588","BK4585","OEX","BK4550","SPDN",".DJI","SPXS","SCHD","ESmain","SPXL","SDS","IVW","VOOV","DOG","IVV","BK4504","SPYM","SPLV","IVOO","SPYV","UDOW","QQQ","VTI","OEF","DXD","MESmain","SPY","BK4581","SDOW","SSO","SPXU",".SPX","DIA","GPIX","MYMmain","HIBL","UPRO","BK4559","XDTE","DJX","BK4534","DDM","BMAY"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}