美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指三倍做空ETF-ProShares

52.97

-0.4500-0.84%

盘前：52.20-0.7700-1.45%04:15 EDT

成交量：139.26万

成交额：7,290.89万

市值：2.04亿

市盈率：- -

高：53.16

开：52.57

低：51.62

收：53.42

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股道指、标普实现八连涨！苹果盘后大跌近4%，宣布最高回购1000亿美元股票

中国基金报

美股美股三大股指收涨，道指、标普500指数八连涨

道琼斯指数5月1日（周四）收盘上涨83.42点，涨幅0.21%，报40752.78点；标普500指数5月1日（周四）收盘

美股收盘：三大股指高开高收微软大涨7.6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"道指三倍做空ETF-ProShares","latestPrice":52.97,"timestamp":1746129600000,"preClose":53.42,"halted":0,"volume":1392558,"hourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.97,"latestTime":"04:15 EDT","volume":1166,"amount":60935.949382,"timestamp":1746173713753},"delay":0,"floatShares":3847441,"shares":3847441,"eps":0,"marketStatus":"盘前交易","change":-0.45,"latestTime":"05-02 04:18:48 EDT","open":52.57,"high":53.16,"low":51.62,"amount":72908929.57728599,"amplitude":0.028828,"askPrice":52.19,"askSize":300,"bidPrice":52.06,"bidSize":400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.97,"sharesOutstanding":3847441,"nav":53.2594,"aum":204912399.1954,"dividendRate":0.071984,"bidAskSpread":0.000428,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.97,"latestTime":"04:15 EDT","volume":1166,"amount":60935.949382,"timestamp":1746173713753},"postHourTrading":{"tag":"盘后","latestPrice":53.12,"preClose":52.97,"latestTime":"19:59 EDT","volume":55911,"amount":2974490.5257,"timestamp":1746143970373},"volumeRatio":0.6015276126861056,"impliedVol":0.5974,"impliedVolPercentile":0.9153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":3847441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6015276126861056,"shares":3847441,"dividePrice":3.813,"high":53.16,"amplitude":0.028828,"preClose":53.42,"low":51.62,"week52Low":42.97,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":52.97,"committee":0.142857,"eps":0,"divideRate":0.071984,"volume":1392558,"delay":0,"ttmEps":0,"open":52.57,"prevYearClose":50.66,"prevWeekClose":55.46,"prevMonthClose":53.42,"prevQuarterClose":52.19,"fiveDayClose":55.48,"twentyDayClose":51.44,"sixtyDayClose":44.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532785638","title":"美股道指、标普实现八连涨！苹果盘后大跌近4%，宣布最高回购1000亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785638","media":"中国基金报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148686,"startTime":"0","endTime":"0","summary":"美东时间5月1日，科技股财报业绩较好，力撑美股走高，三大指数集体收涨，道指与标普500指数实现八连涨。财报强劲，微软涨超7%。财报显示第二财季大中华区收入欠佳，苹果盘后股价跌近4%，公司同时宣布最高回购1000亿美元股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395425856.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395425856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345770993.USD","LU0511384066.AUD","LU0823421333.USD","LU2087621335.USD","IE00BN8TJ469.HKD","BK4559","LU0868494617.USD","LU1242518857.USD","LU0738911758.USD",".DJI","LU2543165471.USD","LU1934455277.USD","LU2361044865.SGD","LU0787776722.HKD","IE00B775SV38.USD","MACW.SI","LU0788109477.HKD","LU0528227936.USD","IE0003U64NQ7.SGD","LU1496350171.SGD","AAPL","LU0965508806.USD","DJX","LU0820562030.AUD","LU1815333072.USD","LU2168564222.USD","LU2602419157.SGD","LU2471134796.USD","IE0009G5SDU7.USD","GB00BDT5M118.USD","SDOW","LU2237443978.SGD","DDM","DXD","LU1839511570.USD","DOG","UDOW","IE00B1XK9C88.USD","LU1280957306.USD","LU2168563687.JPY","LU0345768153.USD","IE00BKVL7J92.USD","HK0000306685.HKD","LU0072462426.USD","LU0345769128.USD","LU1989764664.SGD","LU2237438978.USD","IE00BBT3K403.USD","SG9999017495.SGD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2532378228","title":"美股美股三大股指收涨，道指、标普500指数八连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532378228","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532378228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:23","pubTimestamp":1746141780,"startTime":"0","endTime":"0","summary":"美股三大指数高开后保持红盘震荡，尾盘出现短线跳水，涨幅收窄。截至收盘，道指涨0.21%，纳指涨1.52%，标普500指数涨0.63%，其中道指、标普500指数均实现八连涨。美股大型科技股多数上涨，微软涨超7%，脸书涨逾4%，亚马逊涨超3%，英伟达涨逾2%，谷歌涨超1%，苹果涨0.39%，特斯拉跌0.58%。美股银行股多数上涨，能源股集体上涨，航空股涨跌不一，芯片股涨跌不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050207240794ea3fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050207240794ea3fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT","IE00BLSP4239.USD","LU2506952097.USD","LU0170899867.USD","OEX",".DJI","LU0312595415.SGD","SDS","DXD",".SPX","LU1989764664.SGD","LU2417539215.USD","DJX","BK4504","LU0251132253.USD","LU0426412945.USD","LU0557290698.USD","LU0889565833.HKD","BK4567","ESmain","LU0719512351.SGD","LU2213496289.HKD","LU1043141396.HKD","DDM","IE0009G5SDU7.USD","LU2097829019.USD","DOG","LU2360108059.USD","SDOW","LU1037948541.HKD","SPXU","OEF","LU1244550221.USD","SPY","BK4533","IVV","LU1153585028.USD","SG9999014880.SGD","LU2111349929.HKD","LU2764262908.HKD","SH","IE000YTNTUN2.SGD","SSO","LU0949170772.SGD","IE00B775H168.HKD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU0787776722.HKD","UDOW"],"gpt_icon":0},{"id":"2532871778","title":"道琼斯指数5月1日（周四）收盘上涨83.42点，涨幅0.21%，报40752.78点；标普500指数5月1日（周四）收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YMmain","DOG","NDX","ARTL","OEF","NVIW.SI","SH","TQQQ","BK4550","BK4007","UPRO","BK4588","DJX","OEX","QLD","SDOW","DDM","QQQ","SPXU","QID","UDOW","DIA","BK4585","DXD","ESmain","SQQQ","SPY","SDS","BK4559","SSO","03086","USAW.SI","USJW.SI","BK1147","PSQ","BK4534","000008.SH","TSYW.SI","BK4581",".SPX","NQmain",".DJI","159632",".IXIC","MNQmain","BK4504","IVV"],"gpt_icon":0},{"id":"2532827228","title":"美股收盘：三大股指高开高收 微软大涨7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","YMmain","META","NVDS.UK","DOG","NVDS","159659","BABA","OEF","NVIW.SI","SH","TQQQ","NVD","UPRO","09988","OEX","2NVD.UK","QLD","SDOW","DDM","QQQ","SPXU","NVDU","NVD3.UK","NVDL","QID","UDOW","NVDA","DXD","ESmain","SQQQ","SPY","SDS","SSO","SNVD.UK","MSFT","USAW.SI","NVD2.UK","USJW.SI","PSQ","TSYW.SI",".SPX","NVDD","NQmain",".DJI","3NVD.UK",".IXIC","MNQmain","03086","IVV"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDOW","amount":0.27561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}