美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空道指30ETF-ProShares

28.01

-0.2050-0.73%

成交量：801.16万

成交额：2.23亿

市值：1.60亿

市盈率：- -

高：28.22

开：28.05

低：27.55

收：28.21

52周最高：75.95

52周最低：27.55

股本：569.74万

流通股本：569.74万

量比：1.31

换手率：140.62%

股息：1.85

股息率：6.62%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

道指续创盘中历史新高

道指盘中创历史新高，最高至 50,471.58 点

标普 500、纳指和道指均上涨，开盘表现积极

美股开盘，道指涨 0.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":28.005,"timestamp":1770755205266,"preClose":28.21,"halted":0,"volume":8011629,"delay":0,"changeRate":-0.007266926621765397,"floatShares":5697441,"shares":5697441,"eps":0,"marketStatus":"交易中","change":-0.205,"latestTime":"02-10 15:26:49 EST","open":28.05,"high":28.22,"low":27.545,"amount":222922142.843409,"amplitude":0.023928,"askPrice":28.01,"askSize":1500,"bidPrice":28,"bidSize":3400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.21,"sharesOutstanding":5697441,"nav":28.2258,"aum":160814830.1778,"dividendRate":0.06617,"bidAskSpread":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.21,"latestTime":"09:29 EST","volume":100254,"amount":2828470.212414,"timestamp":1770733799999,"change":-0.17,"changeRate":-0.006026,"amplitude":0.011702},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.21,"latestTime":"19:58 EST","volume":67875,"amount":1916784.0051,"timestamp":1770685129500,"change":0.04,"changeRate":0.001418,"amplitude":0.00319},"volumeRatio":1.30521,"impliedVol":0.4804,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5697441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.30521,"shares":5697441,"dividePrice":1.8531,"high":28.22,"amplitude":0.023928,"preClose":28.21,"low":27.545,"week52Low":27.545,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":28.005,"committee":0.387755,"eps":0,"divideRate":0.06617,"volume":8011629,"delay":0,"ttmEps":0,"open":28.05,"prevYearClose":31.95,"prevWeekClose":28.25,"prevMonthClose":30.45,"prevQuarterClose":31.95,"fiveDayClose":29.84,"twentyDayClose":29.14,"sixtyDayClose":31.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610621333","title":"道指续创盘中历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621333","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621333?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:58","pubTimestamp":1770735499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DIA","DOG","SDOW","DXD","UDOW","DDM",".DJI","MYMmain","DJX","SCHD"],"gpt_icon":0},{"id":"2610962910","title":"道指盘中创历史新高，最高至 50,471.58 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962910","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962910?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:56","pubTimestamp":1770735401,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道指续创盘中历史新高，最高达到 50,471.58 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","DDM",".DJI","YMmain","SDOW","DOG","SCHD","UDOW","DJX","MYMmain","DXD"],"gpt_icon":0},{"id":"2610519629","title":"标普 500、纳指和道指均上涨，开盘表现积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2610519629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610519629?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:36","pubTimestamp":1770734169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GPIQ","DDM","QQQE",".DJI","MYMmain","DXD","USAW.SI","SCHD",".SPX","PSQ","HXC",".IXIC","QYLD","BK4585","BK4588","BK4593","BK4561","QQQY","UDOW","USJW.SI","MNQmain","NVIW.SI","QLD","BK4581","DJX","BK1147","NDX","QYLG","DIA","TSYW.SI","QQQJ","BK4534","DOG","NQmain","BK4550","SDOW","QID","QQQM","JEPQ"],"gpt_icon":0},{"id":"2610629514","title":"美股开盘，道指涨 0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629514","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629514?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:33","pubTimestamp":1770733994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","TNA","UWM","HXC","DXD","IWO","BK4588","DJX","SPY",".DJI","DOG",".SPX","RWM","SRTY","DDM","SCHD","NDX","IWN","DIA","BK4585","BK4535","BK4534","SDOW","BK4550","MNQmain",".IXIC","BK4581","TZA","TWM","UDOW"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}