美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空道指30ETF-ProShares

22.97

-0.6700-2.83%

盘后：22.94-0.0301-0.13%19:59 EDT

成交量：399.01万

成交额：9,215.08万

市值：1.65亿

市盈率：- -

高：23.35

开：23.26

低：22.89

收：23.64

52周最高：39.46

52周最低：21.13

股本：719.74万

流通股本：719.74万

量比：1.33

换手率：55.44%

股息：1.30

股息率：5.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

一周前瞻 | 沃什傑克遜霍爾首秀；英偉達、邁威爾、拼多多、美團等公布業績；7月PCE與非農年度修訂重磅登場；貝森特披露對伊朗「經濟戰」細節

北美产业因贸易摩擦压力越来越大

道指收涨近1% 银行、矿业股走强

每日经济新闻

8月22日收盘：道指飙升500点长端美债收益率持续走高三大指数周线均录得下跌

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":22.97,"timestamp":1787342400000,"preClose":23.64,"halted":0,"volume":3990131,"hourTrading":{"tag":"盘后","latestPrice":22.9399,"preClose":22.97,"latestTime":"19:59 EDT","volume":48670,"amount":1118511.021,"timestamp":1787356795265,"change":-0.0301,"changeRate":-0.00131,"amplitude":0.00394},"delay":0,"changeRate":-0.02834179357022004,"floatShares":7197441,"shares":7197441,"eps":0,"marketStatus":"休市中","change":-0.67,"latestTime":"08-21 16:00:00 EDT","open":23.26,"high":23.3499,"low":22.885,"amount":92150778.65242499,"amplitude":0.019666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.64,"sharesOutstanding":6747441,"nav":23.6766,"aum":170410931.5806,"dividendRate":0.056752,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.64,"latestTime":"09:29 EDT","volume":50145,"amount":1168040.92386,"timestamp":1787318999999,"change":-0.37,"changeRate":-0.015651,"amplitude":0.017766},"postHourTrading":{"tag":"盘后","latestPrice":22.9399,"preClose":22.97,"latestTime":"19:59 EDT","volume":48670,"amount":1118511.021,"timestamp":1787356795265,"change":-0.0301,"changeRate":-0.00131,"amplitude":0.00394},"volumeRatio":1.3318963416362033,"impliedVol":0.37,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7197441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3318963416362033,"shares":7197441,"dividePrice":1.3036,"high":23.3499,"amplitude":0.019666,"preClose":23.64,"low":22.885,"week52Low":21.125,"pbRate":"--","week52High":39.4551,"institutionHeld":0,"latestPrice":22.97,"eps":0,"divideRate":0.056752,"volume":3990131,"delay":0,"ttmEps":0,"open":23.26,"prevYearClose":31.95,"prevWeekClose":22.42,"prevMonthClose":24.02,"prevQuarterClose":24.17,"fiveDayClose":22.42,"twentyDayClose":24.84,"sixtyDayClose":26.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101508917","title":"一周前瞻 | 沃什傑克遜霍爾首秀；英偉達、邁威爾、拼多多、美團等公布業績；7月PCE與非農年度修訂重磅登場；貝森特披露對伊朗「經濟戰」細節","url":"https://stock-news.laohu8.com/highlight/detail?id=1101508917","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101508917?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 22:03","pubTimestamp":1787493803,"startTime":"0","endTime":"0","summary":"市場目前定價9月加息概率35%，至12月升至66%。美財長貝森特於美東周一下午2點、即北京時間周二02:00在財政部召開新聞發布會，披露美國對伊朗「經濟戰」的細節，此前其威脅施加「前所未有的經濟孤立」；特朗普已警告將對任何為伊朗提供「任何形式生命線」的國家施加經濟後果。另有七家消費零售商同周披露，接棒沃爾瑪檢驗消費韌性。邁威爾的定製ASIC與光互聯業務，是英偉達業績後一日的交叉驗證。","market":"us","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07388","NVDY","SPXL","DXD","SPXS",".IXIC","DDM","MMAX","NVDG","NVDQ","MRVU","SPXU","MVLL","YSPY","HIBL","NVII","SH","DOG","DIPS","SPYH","SPYU","03690","NVC","NVDA","NVDD","SDS","SMAX",".DJI","SPUU","SSO","NVD","NVDL","SDOW","KPDD","SPYQ","SPDN","NVDX","UDOW","DIA","SPYM","DMAX","MRVX","SPY","UPRO","NVDW","ANV","NVDO","PDD","NVDU","IVV","PDDL","VOO","NVDS","07788",".SPX","NVDB","MRVL","NVYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661470217","title":"北美产业因贸易摩擦压力越来越大","url":"https://stock-news.laohu8.com/highlight/detail?id=2661470217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661470217?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 13:18","pubTimestamp":1787462325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOG","DDM","UXI","RSPM","DOCK","RSPN","DIA","SDOW","UDOW","TOLL","XLBX","WCMG","BINT","DXD","ZECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218905","title":"道指收涨近1% 银行、矿业股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218905","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218905?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 06:12","pubTimestamp":1787350350,"startTime":"0","endTime":"0","summary":"当地时间8月21日，美股三大指数集体收涨，道指涨0.98%，纳指涨0.43%，标普500指数涨0.43%。纳斯达克100指数收涨0.33%，结束五连跌。“科技七巨头”涨跌不一，特斯拉涨5.14%，谷歌涨1.05%，MetaPlatforms涨0.75%，微软涨0.43%，亚马逊跌0.57%，苹果跌0.63%，英伟达跌0.98%。银行股走强，高盛、摩根士丹利涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608223849889952.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608223849889952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SDOW","TURF","CSNR","DXD","MXI",".DJI","BGR","DGRW","DDM","161121","TOPT","VYMI","MYMmain","DVY","DJX","DIA","DJIA","DOG","SCHG","MGK","UDOW","SCHD","FDN","RAAX","VYM","NRES","DGRO","XLI","GRNY","VUG","SDY","GNR","FTRI","FDVV","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290820","title":"8月22日收盘：道指飙升500点 长端美债收益率持续走高 三大指数周线均录得下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290820?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:49","pubTimestamp":1787345340,"startTime":"0","endTime":"0","summary":"　　周五美股三大指数集体收涨，投资者在由国债收益率上升引发的剧烈抛售后试图寻找支撑。　　道指涨517.80点，涨幅为0.98%，报53277.01点；$标普500$指数涨33.21点，涨幅为0.43%，报7674.37点；纳指涨113.28点，涨幅为0.43%，报26180.45点。　　华尔街此前经历了一个下跌交易日，国债收益率在政府遏制国债市场抛售的努力后重新走高。　　标普500指数本周下跌1.4%，纳斯达克指数本周下跌2%。道指本周下跌0.9%，录得连续第二周下跌。30年期国债收益率同样上涨逾3个基点，报5.273%。","market":"us","thumbnail":"https://static.tigerbbs.com/5cae434d5b51ee95d49aae0a0d6ff5f4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cae434d5b51ee95d49aae0a0d6ff5f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-22/doc-inipcnfx6326280.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","TOPT","DJIA","VYM","IBCA","SDOW","FDN","DXD","SCHD","DVY","MGK","VUG","DGRW","YMAX","DJX","MYMmain","FDVV","FLMI","SDY","DIA","SCHG","DDM","VYMI","UDOW","YMmain","GRNY","DOG","CMF","FMNY","DGRO","XLI","BTYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}