美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空标普500 ETF-ProShares

79.27

+2.683.50%

盘后：79.710.4400+0.56%19:59 EDT

成交量：518.24万

成交额：4.06亿

市值：5.72亿

市盈率：-0.14

高：79.50

开：77.28

低：77.25

收：76.59

52周最高：141.55

52周最低：65.71

股本：721.10万

流通股本：721.10万

量比：1.12

换手率：71.87%

股息：4.44

股息率：5.60%

每股收益(TTM):-555.6160

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

近四年来首次！美国三大股指周线五连跌，恐慌情绪何时终结？

新债王：进入“保全资本”模式，风险仓位已砍到“历史最低”，“美联储加息、美国衰退、美债软违约”都有可能

智通财经网

最新！伊朗：正制定战争结束条件！美国航母，曝出新动向！

国联民生证券：市场加息预期过激美联储实际难出手

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"两倍做空标普500 ETF-ProShares","latestPrice":79.27,"timestamp":1774641600000,"preClose":76.59,"halted":0,"volume":5182404,"hourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.27,"latestTime":"19:59 EDT","volume":51230,"amount":4070509.445,"timestamp":1774655994762,"change":0.44,"changeRate":0.005551,"amplitude":0.007139},"delay":0,"changeRate":0.03499151325238272,"floatShares":7210971,"shares":7210971,"eps":-555.616,"marketStatus":"休市中","change":2.68,"latestTime":"03-27 16:00:00 EDT","open":77.28,"high":79.5,"low":77.25,"amount":405909564.86627996,"amplitude":0.029377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.59,"sharesOutstanding":6060971,"nav":76.5724,"aum":552161355.8004,"dividendRate":0.056039,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.2999,"preClose":76.59,"latestTime":"09:29 EDT","volume":59780,"amount":4611783.695400001,"timestamp":1774618199999,"change":0.7099,"changeRate":0.009269,"amplitude":0.020107},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.27,"latestTime":"19:59 EDT","volume":51230,"amount":4070509.445,"timestamp":1774655994762,"change":0.44,"changeRate":0.005551,"amplitude":0.007139},"volumeRatio":1.1179226081653009,"impliedVol":0.5226,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7210971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1179226081653009,"shares":7210971,"dividePrice":4.4422,"high":79.5,"amplitude":0.029377,"preClose":76.59,"low":77.25,"week52Low":65.71,"pbRate":"--","week52High":141.55,"institutionHeld":0,"latestPrice":79.27,"eps":-555.616,"divideRate":0.056039,"volume":5182404,"delay":0,"ttmEps":-555.616,"open":77.28,"prevYearClose":68.49,"prevWeekClose":76.23,"prevMonthClose":68.29,"prevQuarterClose":68.49,"fiveDayClose":76.23,"twentyDayClose":68.29,"sixtyDayClose":67.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDS","amount":0.172171,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623533426","title":"近四年来首次！美国三大股指周线五连跌，恐慌情绪何时终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533426","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533426?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 10:54","pubTimestamp":1774752840,"startTime":"0","endTime":"0","summary":"市场情绪似乎与中东局势及油价走势深度绑定。由于美国特朗普政府与伊朗未能就如何达成停火协议释放一致信号，本周美国国债收益率大幅攀升，市场担忧高企的原油价格将推高通胀，美国股指随之应声下跌。其中，道琼斯工业平均指数、标普500指数和纳斯达克综合指数均遭遇连续第五周下跌，为近四年来最长连跌纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRSH","TSYY","TSLT","US7Y.BOND","SH","SPYI","TESL","TSLL","SSO",".SPX","DBO","DUG","OIH","US30Y.BOND","OILT","07766","US10Y.BOND","US3Y.BOND","TEST","US2Y.BOND","TSLO","SDS","SPYQ","TSLI","VDE","MESmain","SPY","TLA","TSLQ","TSLZ","US5Y.BOND","IVV","TSLP","OEF","TSDD","TSLG","OILU","OEX","TSLR","TSII","UPRO","US12M.BOND","SPXU","TSL","TSLS","TSLY","US6M.BOND","ESmain","TSLW"],"gpt_icon":1},{"id":"2622738674","title":"新债王：进入“保全资本”模式，风险仓位已砍到“历史最低”，“美联储加息、美国衰退、美债软违约”都有可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2622738674","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622738674?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 18:01","pubTimestamp":1774692089,"startTime":"0","endTime":"0","summary":"冈拉克警告：长达40年的美债收益率下降周期已经终结；随着美国债务逼近40万亿美元，长端利率在衰退中亦将上升，美国甚至面临强制修改国债票息的“软违约”重组风险。其建议：抛空美股转移至新兴股票市场，分散配置短期固收、现金与大宗商品，等待泡沫破裂后的入场时机。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260328/20260328180509_42782.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260328/20260328180509_42782.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ZTmain","ZFmain","ESmain","UUP","IEF","UFIV","LQD","SDS","VOO","MUB","SKRE","SPYQ","BOXX","US10Y.BOND","SHY","AGG","SGOV","MTNmain","TMF","SSO","VGSH","HYG","MWNmain","USVN","UTWY","US12M.BOND","KBE","TLTW","ZNmain","US7Y.BOND","FAZ","VGIT","BND","UDN","US2Y.BOND","TNmain","SHV","DPST","ZBmain","UBmain","SPY","US30Y.BOND","US6M.BOND","UTRE","US5Y.BOND","US3Y.BOND","UTHY","OEX","BIL"],"gpt_icon":1},{"id":"2622807417","title":"最新！伊朗：正制定战争结束条件！美国航母，曝出新动向！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807417","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807417?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:48","pubTimestamp":1774669680,"startTime":"0","endTime":"0","summary":"据央视新闻报道，伊朗武装部队发言人当地时间27日表示，伊朗正在制定战争结束的条件。两名美国官员表示，此次袭击导致数名美军人员受伤，但目前所有伤者均无生命危险。据悉，此次袭击是伊朗对美方及其盟友军事行动的最新回应之一。当地时间27日，伊朗伊斯兰革命卫队空天部队司令穆萨维表示，美国和以色列方面当日对伊朗多处基础设施发动袭击，是“主动挑起事端、玩火的行为”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-28/doc-inhspfma5962953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","DPST","TNmain","BK4588","SPXU","XLF","USO","IAT","OEF","SPYQ","MESmain","SSO","BK4581","ESmain","BK4559","ZFmain","UBmain","KRX","BK4561","SDS","KBWB","BK4534","OEX","BK4585",".SPX","SPY","KRE","GOVT","BK4504","IEI","VFH","ZTmain","UPRO","SH","ZBmain","SPYI","BK4550"],"gpt_icon":1},{"id":"2622807523","title":"国联民生证券：市场加息预期过激 美联储实际难出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807523","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807523?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:23","pubTimestamp":1774668230,"startTime":"0","endTime":"0","summary":"国联民生证券发布研报称，当前市场对美联储年内加息的预期迅速升温，但该行认为实际加息概率偏低。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260328/20260328111340_38778.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260328/20260328111340_38778.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KBWB","MESmain","IVV","XLF","BK4559","KRE","BK4561","UBmain","SPYI","BK4534","TNmain","OEF","BK4581","UPRO","601456","GOVT","SH","01456","ESmain","SPYQ","BK4550","OEX","DPST","BK4585","BK4588","IEI","KRX","BK1147","VFH","SDS","IAT","ZBmain","ZFmain",".SPX","SSO","SPXU","BK0276","BK4504","ZTmain","BK1564"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}