美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.43

+0.09350.22%

盘后：42.40-0.0300-0.07%16:18 EDT

成交量：9,690.00

成交额：40.99万

市值：- -

市盈率：- -

高：42.62

开：42.62

低：42.15

收：42.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SDTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDTY\",,,,,undefined,":{"symbol":"SDTY","market":"US","secType":"STK","nameCN":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","latestPrice":42.43,"timestamp":1746820800000,"preClose":42.3365,"halted":0,"volume":9690,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.43,"latestTime":"16:18 EDT","volume":28,"amount":1181.50998,"timestamp":1746821893883},"delay":0,"floatShares":275000,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0.0935,"latestTime":"05-09 16:44:22 EDT","open":42.62,"high":42.62,"low":42.1501,"amount":409866.300248,"amplitude":0.011099,"askPrice":63.5,"askSize":200,"bidPrice":41,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":42.3365,"sharesOutstanding":275000,"nav":42.11,"aum":11580250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.3365,"latestTime":"09:07 EDT","volume":19,"amount":811.64998,"timestamp":1746796074254},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.43,"latestTime":"16:18 EDT","volume":28,"amount":1181.50998,"timestamp":1746821893883},"volumeRatio":1.089278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDTY\",,,,,undefined,":{"symbol":"SDTY","floatShares":275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.089278,"shares":0,"dividePrice":3.0315,"high":42.62,"amplitude":0.011099,"preClose":42.3365,"low":42.1501,"week52Low":38.59,"pbRate":"--","week52High":51.29,"institutionHeld":0,"latestPrice":42.43,"committee":-0.932367,"eps":0,"divideRate":0.071447,"volume":9690,"delay":0,"ttmEps":0,"open":42.62,"prevYearClose":50.36,"prevWeekClose":42.4,"prevMonthClose":41.645,"prevQuarterClose":45.29,"fiveDayClose":42.4,"twentyDayClose":40.34,"sixtyDayClose":50.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SDTY","amount":0.2714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-05-01","symbol":"SDTY","amount":0.311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-02"},{"date":"2025-04-24","symbol":"SDTY","amount":0.3024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-04-17","symbol":"SDTY","amount":0.3085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-04-10","symbol":"SDTY","amount":0.227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":0.2221,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.1977,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":0.1709,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-14","value":0.2174,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.3175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDTY\",market:\"US\",delay:false,,,undefined,":{}}}