美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Seaboard Corp

2,528.49

-36.0100-1.40%

盘后：2,528.490.00000.00%16:05 EDT

成交量：1,366.00

成交额：346.81万

市值：24.55亿

市盈率：25.05

高：2,576.97

开：2,565.41

低：2,519.10

收：2,564.50

数据加载中...

总览公司新闻公告

Seaboard Corporation涨1.31% 股价突破2600美元大关

Seaboard Corporation涨1.33% 股价突破2600美元大关

Seaboard Corporation跌1.59% 股价跌破2600美元大关

分析师：欧元计价油价存在优势可能在边际上提振需求

Seaboard Corporation涨1.76% 股价突破2600美元大关

Seaboard Corporation涨0.73% 股价突破2600美元大关

Seaboard Corporation跌0.57% 股价跌破2600美元大关

Seaboard Corporation涨2.74% 股价突破2600美元大关

Seaboard Corporation涨1.45% 股价突破2600美元大关

Seaboard Corporation跌0.92% 股价跌破2500美元大关

Seaboard Corporation涨1.68% 股价突破2600美元大关

Seaboard Corporation跌1.69% 股价跌破2700美元大关

苏泊尔增长乏力三年赚65亿分红79亿法国SEB集团累赚超400亿

Seaboard Corporation涨0.38% 股价突破2700美元大关

Seaboard Corporation涨2.10% 股价突破2800美元大关

Seaboard Corporation跌2.68% 股价跌破2900美元大关

SEB：油价抛售可能为时过早

Seaboard Corporation跌0.32% 股价跌破2700美元大关

Seaboard Corporation涨1.36% 股价突破2700美元大关

Seaboard Corporation涨1.63% 股价突破2800美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","market":"US","secType":"STK","nameCN":"Seaboard Corp","latestPrice":2528.49,"timestamp":1746561600000,"preClose":2564.5,"halted":0,"volume":1366,"hourTrading":{"tag":"盘后","latestPrice":2528.49,"preClose":2528.49,"latestTime":"16:05 EDT","volume":22,"amount":55623.2996,"timestamp":1746561911405},"delay":0,"floatShares":258559,"shares":971055,"eps":100.921165,"marketStatus":"盘后交易","change":-36.01,"latestTime":"05-06 17:25:28 EDT","open":2565.41,"high":2576.97,"low":2519.1,"amount":3468088.8957,"amplitude":0.022566,"askPrice":2784.3,"askSize":1,"bidPrice":2309.12,"bidSize":1,"shortable":3,"etf":0,"ttmEps":100.921165,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2564.5,"dividendRate":0.003559,"postHourTrading":{"tag":"盘后","latestPrice":2528.49,"preClose":2528.49,"latestTime":"16:05 EDT","volume":22,"amount":55623.2996,"timestamp":1746561911405},"volumeRatio":0.675302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","floatShares":258559,"roa":"1.73%","roe":"2.12%","lyrEps":90.623085,"volumeRatio":0.675302,"shares":971055,"dividePrice":9,"high":2576.97,"amplitude":0.022566,"preClose":2564.5,"low":2519.1,"week52Low":2365,"pbRate":"0.52","psRate":"0.27","week52High":3412,"institutionHeld":0.2013,"latestPrice":2528.49,"eps":100.921165,"divideRate":0.003559,"volume":1366,"delay":0,"ttmEps":100.921165,"open":2565.41,"prevYearClose":2429.66,"prevWeekClose":2592.1,"prevMonthClose":2585.98,"prevQuarterClose":2697.12,"fiveDayClose":2567.93,"twentyDayClose":2530.6,"sixtyDayClose":2529.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532844716","title":"Seaboard Corporation涨1.31% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193445,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时44分，Seaboard Corporation股票出现波动，股价快速拉升1.31%。截至发稿，该股报2604.70美元/股，成交量38股，换手率0.00%，振幅0.51%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.54%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221440594eac42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221440594eac42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2530281013","title":"Seaboard Corporation涨1.33% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:49","pubTimestamp":1745848189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时49分，Seaboard Corporation股票出现波动，股价急速拉升1.33%。截至发稿，该股报2612.41美元/股，成交量38股，换手率0.00%，振幅1.24%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.55%。其相关个股中，Nn, Inc.、Logprostyle Inc.、Ftai Infrastructure Inc.涨幅较大，Ftai Infrastructure Inc.、霍尼韦尔、Dmc Global Inc.较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有Logprostyle Inc.、Rcm Technologies, Inc.、Ftai Infrastructure Inc.，振幅分别为5.46%、3.41%、3.33%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821495094e5f861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821495094e5f861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2530629021","title":"Seaboard Corporation跌1.59% 股价跌破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530629021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530629021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:34","pubTimestamp":1745609692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时34分，Seaboard Corporation股票出现波动，股价急速下挫1.59%。截至发稿，该股报2586.13美元/股，成交量398股，换手率0.04%，振幅1.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为0.28%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。它在45个国家开展业务，主要集中在加勒比海、中美洲和南美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033453a4673667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426033453a4673667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2530904282","title":"分析师：欧元计价油价存在优势 可能在边际上提振需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904282","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575276,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EUO","BK4570","AB","BK4598","161715","DWT","BK4588","DDG","SEB","QMmain","FXE","000979.SH","SCO","CLmain","BK4585","EURmain","MEURmain","BK4590","BK4135","LU0128526141.USD","USO","LU0029874061.USD","HOmain","BK4212","BZmain","UCO","DUG"],"gpt_icon":0},{"id":"2529858608","title":"Seaboard Corporation涨1.76% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Seaboard Corporation股票出现波动，股价快速拉升1.76%。截至发稿，该股报2600.00美元/股，成交量36股，换手率0.00%，振幅0.27%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.84%。其相关个股中，Logprostyle Inc.、Ftai Infrastructure Inc.、3M Company涨幅较大，3M Company、Rcm Technologies, Inc.、Tejon Ranch Co较为活跃，换手率分别为0.08%、0.03%、0.01%，振幅较大的相关个股有Logprostyle Inc.、Ftai Infrastructure Inc.、Rcm Technologies, Inc.，振幅分别为5.22%、4.74%、2.75%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213228a6c3da9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213228a6c3da9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2528468977","title":"Seaboard Corporation涨0.73% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528468977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528468977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:08","pubTimestamp":1744898917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时08分，Seaboard Corporation股票出现异动，股价急速拉升0.73%。截至发稿，该股报2600.82美元/股，成交量159股，换手率0.02%，振幅0.97%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为1.56%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220838a6be143c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220838a6be143c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2527248217","title":"Seaboard Corporation跌0.57% 股价跌破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，Seaboard Corporation股票出现波动，股价急速下跌0.57%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.00%。其相关个股中，Cresud S.A.C.I.F.Y.A. Spons、奥特泰尔、维蒙特工业涨幅较大，维蒙特工业、Steel Partners Holdings Lp Ltd Partnership、3M Company较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有Cresud S.A.C.I.F.Y.A. Spons、Seaboard Corporation、格里丰，振幅分别为1.73%、0.57%、0.56%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213026a6bca2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213026a6bca2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2527912991","title":"Seaboard Corporation涨2.74% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639166,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时59分，Seaboard Corporation股票出现异动，股价大幅上涨2.74%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.50%。其相关个股中，Mammoth Energy Services, Inc.、Logprostyle Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，Mammoth Energy Services, Inc.、Cresud S.A.C.I.F.Y.A. Spons、3M Company较为活跃，换手率分别为1.48%、0.17%、0.08%，振幅较大的相关个股有Mammoth Energy Services, Inc.、Nn, Inc.、Logprostyle Inc.，振幅分别为12.17%、7.14%、6.85%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215926a6ba2299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215926a6ba2299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2526667707","title":"Seaboard Corporation涨1.45% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:48","pubTimestamp":1744379318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时48分，Seaboard Corporation股票出现波动，股价大幅拉升1.45%。截至发稿，该股报2611.10美元/股，成交量12股，换手率0.00%，振幅1.45%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.75%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。它在45个国家开展业务，主要集中在加勒比海、中美洲和南美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214838a6b7dfbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214838a6b7dfbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2526360425","title":"Seaboard Corporation跌0.92% 股价跌破2500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，Seaboard Corporation股票出现异动，股价大幅下挫0.92%。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为0.63%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。它在45个国家开展业务，主要集中在加勒比海、中美洲和南美洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213801a6b5855c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213801a6b5855c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2525516819","title":"Seaboard Corporation涨1.68% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525516819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525516819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Seaboard Corporation股票出现异动，股价快速拉升1.68%。截至发稿，该股报2573.00美元/股，成交量20股，换手率0.00%，振幅2.92%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.54%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213411a6b42c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213411a6b42c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2524265265","title":"Seaboard Corporation跌1.69% 股价跌破2700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，Seaboard Corporation股票出现波动，股价大幅跳水1.69%。截至发稿，该股报2695.56美元/股，成交量29股，换手率0.00%，振幅2.70%。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为1.39%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215144a44cc13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215144a44cc13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2523683739","title":"苏泊尔增长乏力 三年赚65亿分红79亿 法国SEB集团累赚超400亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683739","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:17","pubTimestamp":1743398220,"startTime":"0","endTime":"0","summary":"据此判断，苏泊尔的业绩增长已现疲态。三年时间，公司将累计分红78.63亿元，而同期归母净利润之和为64.92亿元。长江商报记者发现，自2007年入主以来，分红加持股市值，法国SEB集团累计赚超400亿元。至2016年6月底，SEB集团合计受让了苏泊尔80.98%的股权，交易价款合计约88.08亿元。截至2025年3月28日，苏泊尔市值为468亿元，SEB集团通过SEB国际持有公司83.18%的股份，持股市值约为389亿元。分红加持股市值增长，入主18年来，SEB集团暴赚约421亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/03/31131749165957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YT58.USD","SEB","IE0005HP3H50.USD","BK0187","IE00BYV24P56.USD","IE00BMCWC346.EUR","BK0175","BK0256","IE00BZ08YR35.GBP","BK0021","BK4212","BK0196","002032","BK0188","IE00BZ08YS42.EUR","BK0028"],"gpt_icon":0},{"id":"2519837776","title":"Seaboard Corporation涨0.38% 股价突破2700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:01","pubTimestamp":1741874462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时01分，Seaboard Corporation股票出现波动，股价快速拉升0.38%。截至发稿，该股报2700.00美元/股，成交量53股，换手率0.01%，振幅1.41%。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为0.12%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322010298a659b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322010298a659b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2518774733","title":"Seaboard Corporation涨2.10% 股价突破2800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699897,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Seaboard Corporation股票出现波动，股价急速上涨2.10%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.09%。其相关个股中，Seaboard Corporation、Dmc Global Inc.、豪华涨幅较大，霍尼韦尔、1847 Holdings Llc、豪华较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Dmc Global Inc.、Seaboard Corporation、马修国际加工，振幅分别为1.95%、1.66%、0.99%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213137ab5de8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213137ab5de8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SEB"],"gpt_icon":0},{"id":"2518327462","title":"Seaboard Corporation跌2.68% 股价跌破2900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:09","pubTimestamp":1741619355,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时09分，Seaboard Corporation股票出现波动，股价快速跳水2.68%。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为0.26%。其相关个股中，奥特泰尔、霍尼韦尔、3M Company涨幅较大，1847 Holdings Llc、3M Company、豪华较为活跃，换手率分别为0.37%、0.30%、0.24%，振幅较大的相关个股有Mammoth Energy Services, Inc.、Rcm Technologies, Inc.、1847 Holdings Llc，振幅分别为5.84%、4.31%、4.29%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023091596404cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023091596404cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2517438566","title":"SEB：油价抛售可能为时过早","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438566","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:29","pubTimestamp":1741354182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BZmain","CLmain","QMmain","DWT","USO","BK4212","DUG","SCO","000979.SH","161121","BK4588","DDG","161715","SEB","BK4585","BK4570","UCO"],"gpt_icon":0},{"id":"2517169846","title":"Seaboard Corporation跌0.32% 股价跌破2700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:50","pubTimestamp":1741272651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时50分，Seaboard Corporation股票出现波动，股价大幅下挫0.32%。截至发稿，该股报2694.24美元/股，成交量33股，换手率0.00%，振幅1.65%。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为0.18%。其相关个股中，Nn, Inc.、1847 Holdings Llc、Air T, Inc.涨幅较大，1847 Holdings Llc、Air T, Inc.、Nn, Inc.较为活跃，换手率分别为2.99%、0.22%、0.18%，振幅较大的相关个股有1847 Holdings Llc、Nn, Inc.、Ftai Infrastructure Inc.，振幅分别为17.72%、8.89%、2.73%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225051963c5156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225051963c5156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2517943969","title":"Seaboard Corporation涨1.36% 股价突破2700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，Seaboard Corporation股票出现异动，股价急速上涨1.36%。Seaboard Corporation股票所在的企业集团行业中，整体涨幅为0.29%。其相关个股中，Nn, Inc.、Mammoth Energy Services, Inc.、格里丰涨幅较大，1847 Holdings Llc、Ftai Infrastructure Inc.、3M Company较为活跃，换手率分别为0.08%、0.07%、0.04%，振幅较大的相关个股有马修国际加工、Nn, Inc.、Ftai Infrastructure Inc.，振幅分别为5.18%、4.06%、3.79%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223931963ade5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223931963ade5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0},{"id":"2516677485","title":"Seaboard Corporation涨1.63% 股价突破2800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098689,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Seaboard Corporation股票出现波动，股价快速拉升1.63%。Seaboard Corporation股票所在的企业集团行业中，整体跌幅为0.31%。其相关个股中，Seaboard Corporation、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，1847 Holdings Llc、3M Company、哈特-汉克斯较为活跃，换手率分别为0.29%、0.04%、0.03%，振幅较大的相关个股有马修国际加工、Seaboard Corporation、3M Company，振幅分别为4.39%、2.71%、0.98%。Seaboard Corporation公司简介：Seaboard Corp是一家多元化集团公司，经营农业、能源和海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223129a25f0426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223129a25f0426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEB","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-28","symbol":"SEB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":32.95},{"date":"2025-02-24","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"SEB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":158.58},{"date":"2024-11-08","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-23","value":1.5,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":1.5,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":1.5,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-24","value":1.5,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEB","date":"2025-05-05","current":25.684405,"percent":0.858561,"low":-1421.28465,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"high":95.625803,"avg":-57.759891,"sd":296.337556,"marketCap":2517071665},"quantilePoints":[{"date":"2020-05-08","current":29.403446,"twenty":13.431477,"median":22.813532,"eighty":47.226527,"marketCap":3734237650},{"date":"2020-05-15","current":27.87853,"twenty":13.431477,"median":22.943085,"eighty":47.226527,"marketCap":3540573282},{"date":"2020-05-22","current":27.410836,"twenty":13.431477,"median":23.078721,"eighty":47.226527,"marketCap":3481176221},{"date":"2020-05-29","current":26.871577,"twenty":13.431477,"median":23.237795,"eighty":47.226527,"marketCap":3412690260},{"date":"2020-06-05","current":27.62718,"twenty":13.431477,"median":23.349861,"eighty":47.226527,"marketCap":3508651859},{"date":"2020-06-12","current":28.271915,"twenty":13.431477,"median":23.414755,"eighty":47.226527,"marketCap":3590533210},{"date":"2020-06-19","current":28.215247,"twenty":13.431477,"median":23.493979,"eighty":47.226527,"marketCap":3583336380},{"date":"2020-06-26","current":26.985553,"twenty":13.431477,"median":23.560687,"eighty":47.226527,"marketCap":3427165174},{"date":"2020-07-02","current":26.707057,"twenty":13.431477,"median":23.624503,"eighty":47.226527,"marketCap":3391796238},{"date":"2020-07-10","current":26.073016,"twenty":13.431477,"median":23.712688,"eighty":47.226527,"marketCap":3311272998},{"date":"2020-07-17","current":27.203633,"twenty":13.431477,"median":23.767195,"eighty":47.226527,"marketCap":3454861361},{"date":"2020-07-24","current":26.149609,"twenty":13.431477,"median":23.788624,"eighty":47.226527,"marketCap":3321000326},{"date":"2020-07-31","current":74.711329,"twenty":13.431477,"median":23.833363,"eighty":75.117162,"marketCap":3137875831},{"date":"2020-08-07","current":78.960057,"twenty":13.431477,"median":23.868246,"eighty":75.528349,"marketCap":3316322387},{"date":"2020-08-14","current":79.320175,"twenty":13.431477,"median":23.904867,"eighty":76.16131,"marketCap":3331447337},{"date":"2020-08-21","current":78.320799,"twenty":13.431477,"median":23.959695,"eighty":76.991486,"marketCap":3289473569},{"date":"2020-08-28","current":76.789953,"twenty":13.431477,"median":24.008956,"eighty":77.261285,"marketCap":3225178020},{"date":"2020-09-04","current":80.029079,"twenty":13.431477,"median":24.086721,"eighty":77.482315,"marketCap":3361221319},{"date":"2020-09-11","current":80.385328,"twenty":13.431477,"median":24.135052,"eighty":78.182206,"marketCap":3376183760},{"date":"2020-09-18","current":81.530906,"twenty":13.431477,"median":24.206669,"eighty":78.795153,"marketCap":3424298050},{"date":"2020-09-25","current":78.324945,"twenty":13.431477,"median":24.22773,"eighty":78.902551,"marketCap":3289647686},{"date":"2020-10-02","current":81.541685,"twenty":13.431477,"median":24.280336,"eighty":78.95757,"marketCap":3424750753},{"date":"2020-10-09","current":88.316212,"twenty":13.431477,"median":24.314496,"eighty":79.55304,"marketCap":3709280902},{"date":"2020-10-16","current":93.691171,"twenty":13.431477,"median":24.368509,"eighty":80.056937,"marketCap":3935029202},{"date":"2020-10-23","current":95.625803,"twenty":13.431477,"median":24.418822,"eighty":80.283898,"marketCap":4016283732},{"date":"2020-10-30","current":19.698934,"twenty":13.431477,"median":24.43674,"eighty":80.365705,"marketCap":3998883655},{"date":"2020-11-06","current":19.019049,"twenty":13.431477,"median":24.43674,"eighty":80.365705,"marketCap":3860867031},{"date":"2020-11-13","current":18.601855,"twenty":13.562776,"median":24.43674,"eighty":80.365705,"marketCap":3776176596},{"date":"2020-11-20","current":19.300839,"twenty":13.701607,"median":24.43674,"eighty":80.365705,"marketCap":3918070221},{"date":"2020-11-27","current":18.870378,"twenty":13.862044,"median":24.43674,"eighty":80.365705,"marketCap":3830686777},{"date":"2020-12-04","current":18.333561,"twenty":13.986367,"median":24.43674,"eighty":80.365705,"marketCap":3721712845},{"date":"2020-12-11","current":19.018706,"twenty":14.175958,"median":24.43674,"eighty":80.365705,"marketCap":3860797385},{"date":"2020-12-18","current":18.04674,"twenty":14.338113,"median":24.43674,"eighty":80.365705,"marketCap":3663488170},{"date":"2020-12-24","current":17.766151,"twenty":14.386798,"median":24.43674,"eighty":80.365705,"marketCap":3606528745},{"date":"2020-12-31","current":17.331631,"twenty":14.439872,"median":24.43674,"eighty":80.365705,"marketCap":3518321149},{"date":"2021-01-08","current":18.009343,"twenty":14.765318,"median":24.43674,"eighty":80.365705,"marketCap":3655896676},{"date":"2021-01-15","current":18.995719,"twenty":15.113648,"median":24.43674,"eighty":80.365705,"marketCap":3856131053},{"date":"2021-01-22","current":17.863417,"twenty":15.232421,"median":24.43674,"eighty":80.365705,"marketCap":3626273596},{"date":"2021-01-29","current":17.990416,"twenty":15.275055,"median":24.43674,"eighty":80.365705,"marketCap":3652054497},{"date":"2021-02-05","current":18.355175,"twenty":15.410464,"median":24.43674,"eighty":80.365705,"marketCap":3726100590},{"date":"2021-02-12","current":18.098717,"twenty":15.499943,"median":24.43674,"eighty":80.365705,"marketCap":3674039651},{"date":"2021-02-19","current":12.75651,"twenty":15.504239,"median":24.43674,"eighty":80.365705,"marketCap":3610092336},{"date":"2021-02-26","current":13.589482,"twenty":15.499943,"median":24.427781,"eighty":80.346082,"marketCap":3845823336},{"date":"2021-03-05","current":14.156828,"twenty":15.504239,"median":24.43674,"eighty":80.365705,"marketCap":4006382287},{"date":"2021-03-12","current":15.37622,"twenty":15.578166,"median":24.43674,"eighty":80.365705,"marketCap":4351470276},{"date":"2021-03-19","current":15.524127,"twenty":15.578166,"median":24.43674,"eighty":80.365705,"marketCap":4393327966},{"date":"2021-03-26","current":14.797307,"twenty":15.538566,"median":24.427781,"eighty":80.346082,"marketCap":4187637928},{"date":"2021-04-01","current":15.627449,"twenty":15.587115,"median":24.427781,"eighty":80.346082,"marketCap":4422567990},{"date":"2021-04-09","current":15.743732,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4455476074},{"date":"2021-04-16","current":15.458951,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4374883188},{"date":"2021-04-23","current":15.09833,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4272827499},{"date":"2021-04-30","current":14.675815,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4153255654},{"date":"2021-05-07","current":7.677331,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4337691829},{"date":"2021-05-14","current":7.663196,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4329705670},{"date":"2021-05-21","current":7.555089,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4268625479},{"date":"2021-05-28","current":7.529655,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4254255035},{"date":"2021-06-04","current":7.722673,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4363310222},{"date":"2021-06-11","current":7.747409,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4377286001},{"date":"2021-06-18","current":7.846044,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4433015001},{"date":"2021-06-25","current":8.51264,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4809641355},{"date":"2021-07-02","current":8.156126,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4608211375},{"date":"2021-07-09","current":8.112818,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4583742154},{"date":"2021-07-16","current":8.074112,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4561873077},{"date":"2021-07-23","current":8.088472,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4569986923},{"date":"2021-07-30","current":8.443897,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4770801690},{"date":"2021-08-06","current":5.986763,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4597834011},{"date":"2021-08-13","current":6.419047,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4929828413},{"date":"2021-08-20","current":6.048777,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4645460773},{"date":"2021-08-27","current":6.155726,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4727597495},{"date":"2021-09-03","current":6.292888,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4832938189},{"date":"2021-09-10","current":6.033013,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4633353848},{"date":"2021-09-17","current":6.165112,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4734805933},{"date":"2021-09-24","current":6.151842,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4724614293},{"date":"2021-10-01","current":6.172216,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4740261594},{"date":"2021-10-08","current":6.370667,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4892671877},{"date":"2021-10-15","current":6.242255,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4794052093},{"date":"2021-10-22","current":6.23621,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4789408977},{"date":"2021-10-29","current":5.81904,"twenty":15.615521,"median":24.418822,"eighty":80.32646,"marketCap":4469022365},{"date":"2021-11-05","current":6.626687,"twenty":15.556368,"median":24.418822,"eighty":80.32646,"marketCap":4691694601},{"date":"2021-11-12","current":6.57942,"twenty":15.490043,"median":24.418822,"eighty":80.32646,"marketCap":4658229342},{"date":"2021-11-19","current":6.435126,"twenty":15.446488,"median":24.418822,"eighty":80.32646,"marketCap":4556069182},{"date":"2021-11-26","current":6.39681,"twenty":15.414037,"median":24.41175,"eighty":80.32646,"marketCap":4528941777},{"date":"2021-12-03","current":6.262944,"twenty":15.36709,"median":24.355975,"eighty":80.32646,"marketCap":4434164172},{"date":"2021-12-10","current":6.305571,"twenty":15.315493,"median":24.308872,"eighty":80.32646,"marketCap":4464344426},{"date":"2021-12-17","current":6.396564,"twenty":15.261508,"median":24.274078,"eighty":80.32646,"marketCap":4528767660},{"date":"2021-12-23","current":6.44493,"twenty":15.23721,"median":24.226081,"eighty":80.32646,"marketCap":4563010641},{"date":"2021-12-31","current":6.451521,"twenty":15.16358,"median":24.183258,"eighty":80.32646,"marketCap":4567676972},{"date":"2022-01-07","current":6.476081,"twenty":15.104553,"median":24.108165,"eighty":80.306837,"marketCap":4585065442},{"date":"2022-01-14","current":6.436765,"twenty":14.962349,"median":24.081019,"eighty":80.306837,"marketCap":4557229961},{"date":"2022-01-21","current":6.117076,"twenty":14.830048,"median":24.081019,"eighty":80.306837,"marketCap":4330889664},{"date":"2022-01-28","current":6.164573,"twenty":14.755725,"median":24.04981,"eighty":80.306837,"marketCap":4364517432},{"date":"2022-02-04","current":6.281897,"twenty":14.61687,"median":24.002857,"eighty":80.306837,"marketCap":4447582777},{"date":"2022-02-11","current":6.452111,"twenty":14.352291,"median":23.971267,"eighty":80.306837,"marketCap":4568094853},{"date":"2022-02-18","current":7.345532,"twenty":13.871393,"median":23.872044,"eighty":80.306837,"marketCap":4186953068},{"date":"2022-02-25","current":7.738608,"twenty":13.58715,"median":23.85771,"eighty":80.306837,"marketCap":4411006631},{"date":"2022-03-04","current":7.534902,"twenty":13.362201,"median":23.804262,"eighty":80.306837,"marketCap":4294893907},{"date":"2022-03-11","current":7.869756,"twenty":13.012226,"median":23.772664,"eighty":80.306837,"marketCap":4485760798},{"date":"2022-03-18","current":8.090854,"twenty":12.706997,"median":23.678356,"eighty":80.306837,"marketCap":4611786574},{"date":"2022-03-25","current":8.310791,"twenty":12.24651,"median":23.544467,"eighty":80.306837,"marketCap":4737150706},{"date":"2022-04-01","current":8.688838,"twenty":12.121766,"median":23.441869,"eighty":80.306837,"marketCap":4952637720},{"date":"2022-04-08","current":8.593369,"twenty":11.78029,"median":23.34726,"eighty":80.306837,"marketCap":4898220400},{"date":"2022-04-14","current":8.547691,"twenty":11.409055,"median":23.220785,"eighty":80.306837,"marketCap":4872184127},{"date":"2022-04-22","current":8.610007,"twenty":11.114545,"median":22.996361,"eighty":80.306837,"marketCap":4907703965},{"date":"2022-04-29","current":8.603999,"twenty":10.881951,"median":22.838004,"eighty":80.306837,"marketCap":4904279667},{"date":"2022-05-06","current":9.222836,"twenty":9.129624,"median":22.711229,"eighty":80.306837,"marketCap":4556080790},{"date":"2022-05-13","current":8.922396,"twenty":8.828836,"median":22.489281,"eighty":80.306837,"marketCap":4407663587},{"date":"2022-05-20","current":8.911282,"twenty":8.828836,"median":22.228131,"eighty":80.306837,"marketCap":4402173102},{"date":"2022-05-27","current":9.8435,"twenty":8.828836,"median":22.065477,"eighty":80.306837,"marketCap":4862688955},{"date":"2022-06-03","current":9.798432,"twenty":8.828836,"median":21.972199,"eighty":80.306837,"marketCap":4840425214},{"date":"2022-06-10","current":9.731957,"twenty":8.828836,"median":21.942838,"eighty":80.306837,"marketCap":4807586776},{"date":"2022-06-17","current":8.717615,"twenty":8.748942,"median":21.893211,"eighty":80.306837,"marketCap":4306501697},{"date":"2022-06-24","current":8.791444,"twenty":8.694398,"median":21.801494,"eighty":80.32646,"marketCap":4342973373},{"date":"2022-07-01","current":9.05457,"twenty":8.694398,"median":21.460669,"eighty":80.32646,"marketCap":4472957406},{"date":"2022-07-08","current":8.811605,"twenty":8.694398,"median":21.367415,"eighty":80.32646,"marketCap":4352932857},{"date":"2022-07-15","current":8.746376,"twenty":8.694398,"median":21.236167,"eighty":80.32646,"marketCap":4320709632},{"date":"2022-07-22","current":8.979377,"twenty":8.694398,"median":21.108918,"eighty":80.32646,"marketCap":4435812478},{"date":"2022-07-29","current":9.541509,"twenty":8.694398,"median":20.826035,"eighty":80.32646,"marketCap":4713505638},{"date":"2022-08-05","current":11.169664,"twenty":8.694398,"median":20.713858,"eighty":80.32646,"marketCap":4758276884},{"date":"2022-08-12","current":11.388495,"twenty":8.694398,"median":20.620262,"eighty":80.32646,"marketCap":4851499046},{"date":"2022-08-19","current":10.992005,"twenty":8.694398,"median":20.386591,"eighty":80.32646,"marketCap":4682594093},{"date":"2022-08-26","current":11.158138,"twenty":8.694398,"median":20.136351,"eighty":80.32646,"marketCap":4753366789},{"date":"2022-09-02","current":10.501535,"twenty":8.694398,"median":19.856651,"eighty":80.32646,"marketCap":4473653873},{"date":"2022-09-09","current":10.269897,"twenty":8.694398,"median":19.738222,"eighty":80.32646,"marketCap":4374976051},{"date":"2022-09-16","current":9.959239,"twenty":8.694398,"median":19.547806,"eighty":80.32646,"marketCap":4242635637},{"date":"2022-09-23","current":9.247076,"twenty":8.694398,"median":19.471175,"eighty":80.32646,"marketCap":3939254437},{"date":"2022-09-30","current":9.271681,"twenty":8.694398,"median":19.413142,"eighty":80.32646,"marketCap":3949736272},{"date":"2022-10-07","current":9.455144,"twenty":8.694398,"median":19.300839,"eighty":80.32646,"marketCap":4027891522},{"date":"2022-10-14","current":9.863951,"twenty":8.694398,"median":19.240572,"eighty":80.32646,"marketCap":4202043195},{"date":"2022-10-21","current":9.994253,"twenty":8.694398,"median":19.202707,"eighty":80.32646,"marketCap":4257551647},{"date":"2022-10-28","current":10.327146,"twenty":8.694398,"median":19.16432,"eighty":80.32646,"marketCap":4399364017},{"date":"2022-11-04","current":9.339754,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4464402465},{"date":"2022-11-11","current":9.31054,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4450438293},{"date":"2022-11-18","current":9.62701,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4601711013},{"date":"2022-11-25","current":9.713608,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4643104392},{"date":"2022-12-02","current":9.751491,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4661212544},{"date":"2022-12-09","current":9.308622,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4449521278},{"date":"2022-12-16","current":9.276494,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4434164172},{"date":"2022-12-23","current":9.009442,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4306513305},{"date":"2022-12-30","current":9.16775,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4382184488},{"date":"2023-01-06","current":9.142883,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4370298111},{"date":"2023-01-13","current":9.570331,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4574618431},{"date":"2023-01-20","current":9.736119,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4653864813},{"date":"2023-01-27","current":9.653189,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4614224210},{"date":"2023-02-03","current":9.40333,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4494791659},{"date":"2023-02-10","current":9.335577,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4462405925},{"date":"2023-02-17","current":7.996366,"twenty":8.648211,"median":19.12655,"eighty":80.32646,"marketCap":4637892494},{"date":"2023-02-24","current":7.905285,"twenty":8.601922,"median":19.058544,"eighty":80.32646,"marketCap":4585065442},{"date":"2023-03-03","current":7.752783,"twenty":8.565718,"median":19.018706,"eighty":80.32646,"marketCap":4496614082},{"date":"2023-03-10","current":7.522208,"twenty":8.504276,"median":18.995719,"eighty":80.32646,"marketCap":4362880733},{"date":"2023-03-17","current":7.594897,"twenty":8.453738,"median":18.921212,"eighty":80.32646,"marketCap":4405040227},{"date":"2023-03-24","current":7.556851,"twenty":8.318697,"median":18.837442,"eighty":80.32646,"marketCap":4382973818},{"date":"2023-03-31","current":7.545084,"twenty":8.229894,"median":18.699407,"eighty":80.306837,"marketCap":4376148437},{"date":"2023-04-06","current":7.623076,"twenty":8.181446,"median":18.595336,"eighty":80.365705,"marketCap":4421383995},{"date":"2023-04-19","current":7.821249,"twenty":8.132956,"median":18.440947,"eighty":80.765079,"marketCap":4536324332},{"date":"2023-04-24","current":8.005072,"twenty":8.116109,"median":18.412357,"eighty":80.776086,"marketCap":4642941883},{"date":"2023-05-12","current":9.631192,"twenty":8.105368,"median":18.163189,"eighty":81.166982,"marketCap":4439979675},{"date":"2023-05-19","current":9.444939,"twenty":8.105368,"median":18.060692,"eighty":81.166982,"marketCap":4354116852},{"date":"2023-05-26","current":9.551927,"twenty":8.105368,"median":18.039907,"eighty":81.166982,"marketCap":4403438352},{"date":"2023-06-02","current":9.441313,"twenty":8.105368,"median":18.013575,"eighty":81.166982,"marketCap":4352445330},{"date":"2023-06-09","current":9.550089,"twenty":8.105368,"median":17.940611,"eighty":81.166982,"marketCap":4402590983},{"date":"2023-06-16","current":9.316372,"twenty":8.105368,"median":17.842116,"eighty":81.166982,"marketCap":4294847476},{"date":"2023-06-23","current":9.130244,"twenty":8.104049,"median":17.331631,"eighty":81.19372,"marketCap":4209042692},{"date":"2023-06-30","current":8.877366,"twenty":8.10273,"median":15.772074,"eighty":81.220457,"marketCap":4092465657},{"date":"2023-07-07","current":8.936085,"twenty":8.10273,"median":15.568487,"eighty":81.220457,"marketCap":4119535024},{"date":"2023-07-14","current":9.004221,"twenty":8.10273,"median":15.449866,"eighty":81.220457,"marketCap":4150945704},{"date":"2023-07-21","current":9.112014,"twenty":8.100534,"median":15.373103,"eighty":81.227437,"marketCap":4200638652},{"date":"2023-07-28","current":8.984052,"twenty":8.100534,"median":15.307722,"eighty":81.227437,"marketCap":4141647864},{"date":"2023-08-04","current":10.610552,"twenty":8.100534,"median":15.176263,"eighty":81.227437,"marketCap":4297273504},{"date":"2023-08-11","current":10.418292,"twenty":8.100534,"median":15.09833,"eighty":81.227437,"marketCap":4219408449},{"date":"2023-08-18","current":10.346639,"twenty":8.100534,"median":14.797307,"eighty":81.227437,"marketCap":4190388974},{"date":"2023-08-25","current":10.444116,"twenty":8.100534,"median":14.675815,"eighty":81.227437,"marketCap":4229867068},{"date":"2023-09-01","current":10.806222,"twenty":8.100534,"median":14.244461,"eighty":81.227437,"marketCap":4376519887},{"date":"2023-09-08","current":10.22225,"twenty":8.100534,"median":13.858927,"eighty":81.227437,"marketCap":4140011165},{"date":"2023-09-15","current":10.488512,"twenty":8.100534,"median":13.434069,"eighty":81.227437,"marketCap":4247847534},{"date":"2023-09-22","current":10.835829,"twenty":8.098338,"median":13.27462,"eighty":81.234418,"marketCap":4388510734},{"date":"2023-09-29","current":10.814534,"twenty":8.098338,"median":12.996846,"eighty":81.234418,"marketCap":4379886146},{"date":"2023-10-06","current":10.471545,"twenty":8.098338,"median":12.496488,"eighty":81.234418,"marketCap":4240975723},{"date":"2023-10-13","current":8.439787,"twenty":8.098338,"median":12.220037,"eighty":81.234418,"marketCap":3418113600},{"date":"2023-10-20","current":8.334241,"twenty":8.098338,"median":12.097727,"eighty":81.234418,"marketCap":3375367758},{"date":"2023-10-27","current":8.367617,"twenty":8.09175,"median":11.829842,"eighty":81.255359,"marketCap":3388884844},{"date":"2023-11-03","current":8.905028,"twenty":8.09175,"median":11.440894,"eighty":81.255359,"marketCap":3428435914},{"date":"2023-11-10","current":8.772763,"twenty":8.09175,"median":11.388495,"eighty":81.255359,"marketCap":3377513790},{"date":"2023-11-17","current":8.941247,"twenty":8.09175,"median":11.239883,"eighty":81.255359,"marketCap":3442380264},{"date":"2023-11-24","current":8.85297,"twenty":8.09175,"median":11.12946,"eighty":81.255359,"marketCap":3408393339},{"date":"2023-12-01","current":8.865581,"twenty":8.09175,"median":11.103641,"eighty":81.255359,"marketCap":3413248614},{"date":"2023-12-08","current":9.185398,"twenty":8.093946,"median":11.03507,"eighty":81.248379,"marketCap":3536378388},{"date":"2023-12-15","current":9.002714,"twenty":8.093946,"median":10.952509,"eighty":81.248379,"marketCap":3466044874},{"date":"2023-12-22","current":9.079995,"twenty":8.093946,"median":10.827718,"eighty":81.248379,"marketCap":3495798000},{"date":"2023-12-29","current":9.017393,"twenty":8.09175,"median":10.806222,"eighty":81.255359,"marketCap":3471696414},{"date":"2024-01-05","current":9.140503,"twenty":8.091571,"median":10.69784,"eighty":81.310468,"marketCap":3519093609},{"date":"2024-01-12","current":9.00902,"twenty":8.091571,"median":10.617344,"eighty":81.310468,"marketCap":3468472512},{"date":"2024-01-19","current":9.382661,"twenty":8.091392,"median":10.514136,"eighty":81.365578,"marketCap":3612324600},{"date":"2024-01-26","current":9.09248,"twenty":8.091571,"median":10.474426,"eighty":81.310468,"marketCap":3500604722},{"date":"2024-02-02","current":9.079743,"twenty":8.091571,"median":10.44413,"eighty":81.310468,"marketCap":3495700894},{"date":"2024-02-09","current":8.957163,"twenty":8.091571,"median":10.397571,"eighty":81.310468,"marketCap":3448507621},{"date":"2024-02-16","current":14.97848,"twenty":8.091571,"median":10.370711,"eighty":81.310468,"marketCap":3385136572},{"date":"2024-02-23","current":14.468333,"twenty":8.091571,"median":10.370711,"eighty":80.842626,"marketCap":3269843212},{"date":"2024-03-01","current":14.1258,"twenty":8.09175,"median":10.378855,"eighty":80.270632,"marketCap":3192430707},{"date":"2024-03-08","current":13.749451,"twenty":8.09175,"median":10.378855,"eighty":80.029079,"marketCap":3107376000},{"date":"2024-03-15","current":13.857728,"twenty":8.09175,"median":10.378855,"eighty":79.458086,"marketCap":3131846586},{"date":"2024-03-22","current":14.067665,"twenty":8.09175,"median":10.378855,"eighty":78.94762,"marketCap":3179292333},{"date":"2024-03-28","current":13.703004,"twenty":8.09175,"median":10.378855,"eighty":78.712673,"marketCap":3096878895},{"date":"2024-04-05","current":13.654924,"twenty":8.091571,"median":10.370711,"eighty":78.310408,"marketCap":3086012790},{"date":"2024-04-12","current":13.389173,"twenty":8.091571,"median":10.370711,"eighty":77.772137,"marketCap":3025953038},{"date":"2024-04-19","current":13.457233,"twenty":8.091571,"median":10.370711,"eighty":77.099107,"marketCap":3041334549},{"date":"2024-04-26","current":13.772353,"twenty":8.09175,"median":10.378855,"eighty":76.528778,"marketCap":3112551723},{"date":"2024-05-03","current":12.045864,"twenty":8.09175,"median":10.378855,"eighty":75.761834,"marketCap":3180108019},{"date":"2024-05-10","current":12.270567,"twenty":8.09175,"median":10.378855,"eighty":75.555934,"marketCap":3239429769},{"date":"2024-05-17","current":12.29889,"twenty":8.09175,"median":10.378855,"eighty":75.006775,"marketCap":3246906892},{"date":"2024-05-24","current":12.336849,"twenty":8.09175,"median":10.378855,"eighty":74.06625,"marketCap":3256928180},{"date":"2024-05-31","current":12.094049,"twenty":8.09175,"median":10.378855,"eighty":29.247975,"marketCap":3192828840},{"date":"2024-06-07","current":11.684955,"twenty":8.09175,"median":10.378855,"eighty":28.757888,"marketCap":3084828102},{"date":"2024-06-14","current":11.325297,"twenty":8.091571,"median":10.370711,"eighty":28.301328,"marketCap":2989878345},{"date":"2024-06-21","current":11.100924,"twenty":8.091392,"median":10.362568,"eighty":28.062024,"marketCap":2930643990},{"date":"2024-06-28","current":11.519839,"twenty":8.090854,"median":10.337287,"eighty":27.785576,"marketCap":3041237443},{"date":"2024-07-05","current":11.513328,"twenty":8.090854,"median":10.337287,"eighty":27.557076,"marketCap":3039518676},{"date":"2024-07-12","current":11.218591,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2961708039},{"date":"2024-07-15","current":11.347072,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2995626990},{"date":"2024-08-02","current":11.389444,"twenty":8.075772,"median":10.31537,"eighty":26.968296,"marketCap":3109318110},{"date":"2024-08-09","current":11.019518,"twenty":8.075772,"median":10.31537,"eighty":26.784052,"marketCap":3008328390},{"date":"2024-08-16","current":10.741753,"twenty":8.075772,"median":10.31537,"eighty":26.492377,"marketCap":2932498705},{"date":"2024-08-23","current":10.794148,"twenty":8.075772,"median":10.31537,"eighty":26.259234,"marketCap":2946802345},{"date":"2024-08-30","current":11.059143,"twenty":8.075772,"median":10.31537,"eighty":25.995216,"marketCap":3019145942},{"date":"2024-09-06","current":11.337441,"twenty":8.075772,"median":10.31537,"eighty":20.111325,"marketCap":3095121285},{"date":"2024-09-13","current":11.015783,"twenty":8.075772,"median":10.31537,"eighty":19.368221,"marketCap":3007308782},{"date":"2024-09-20","current":11.315885,"twenty":8.075772,"median":10.31537,"eighty":19.173759,"marketCap":3089236692},{"date":"2024-09-27","current":11.298634,"twenty":8.075772,"median":10.31537,"eighty":18.999836,"marketCap":3084527075},{"date":"2024-10-04","current":10.906833,"twenty":8.075772,"median":10.31537,"eighty":18.864122,"marketCap":2977565367},{"date":"2024-10-11","current":10.973313,"twenty":8.075772,"median":10.31537,"eighty":18.733281,"marketCap":2995714385},{"date":"2024-10-18","current":10.870125,"twenty":8.075772,"median":10.31537,"eighty":18.588017,"marketCap":2967544080},{"date":"2024-10-25","current":10.587025,"twenty":8.075772,"median":10.31537,"eighty":18.42879,"marketCap":2890257812},{"date":"2024-10-31","current":-1385.574103,"twenty":8.049456,"median":10.306141,"eighty":18.362895,"marketCap":2771148206},{"date":"2024-11-08","current":-1325.490075,"twenty":8.007708,"median":10.229131,"eighty":18.164613,"marketCap":2650980150},{"date":"2024-11-15","current":-1313.405295,"twenty":7.997057,"median":10.179036,"eighty":18.065838,"marketCap":2626810591},{"date":"2024-11-22","current":-1297.683915,"twenty":7.950103,"median":10.045427,"eighty":18.040404,"marketCap":2595367830},{"date":"2024-11-29","current":-1269.159174,"twenty":7.905269,"median":9.996433,"eighty":18.016113,"marketCap":2538318348},{"date":"2024-12-06","current":-1289.075513,"twenty":7.859838,"median":9.935587,"eighty":17.949189,"marketCap":2578151025},{"date":"2024-12-13","current":-1251.908382,"twenty":7.825471,"median":9.876104,"eighty":17.844604,"marketCap":2503816764},{"date":"2024-12-20","current":-1191.435932,"twenty":7.788438,"median":9.831155,"eighty":17.069302,"marketCap":2382871864},{"date":"2024-12-27","current":-1183.147978,"twenty":7.771981,"median":9.804436,"eighty":15.78908,"marketCap":2366295955},{"date":"2025-01-03","current":-1176.025289,"twenty":7.748484,"median":9.729243,"eighty":15.579229,"marketCap":2352050578},{"date":"2025-01-10","current":-1205.001571,"twenty":7.728939,"median":9.709261,"eighty":15.458951,"marketCap":2410003141},{"date":"2025-01-17","current":-1195.626035,"twenty":7.705151,"median":9.680051,"eighty":15.373103,"marketCap":2391252069},{"date":"2025-01-24","current":-1197.878882,"twenty":7.687339,"median":9.652897,"eighty":15.324826,"marketCap":2395757764},{"date":"2025-01-31","current":-1187.483738,"twenty":7.677331,"median":9.633949,"eighty":15.258296,"marketCap":2374967476},{"date":"2025-02-07","current":-1211.522205,"twenty":7.663196,"median":9.62701,"eighty":15.109405,"marketCap":2423044409},{"date":"2025-02-14","current":28.855451,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2539279693},{"date":"2025-02-21","current":32.172266,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2831159405},{"date":"2025-02-28","current":30.986806,"twenty":7.655117,"median":9.622002,"eighty":15.09833,"marketCap":2726838966},{"date":"2025-03-07","current":30.171562,"twenty":7.654711,"median":9.620303,"eighty":15.19267,"marketCap":2655097423},{"date":"2025-03-14","current":29.366138,"twenty":7.654711,"median":9.620303,"eighty":15.311143,"marketCap":2584220118},{"date":"2025-03-21","current":29.920301,"twenty":7.654711,"median":9.620303,"eighty":15.386351,"marketCap":2632986500},{"date":"2025-03-28","current":29.416456,"twenty":7.654711,"median":9.620303,"eighty":15.484981,"marketCap":2588648129},{"date":"2025-04-04","current":29.963116,"twenty":7.654711,"median":9.620303,"eighty":15.650706,"marketCap":2636754194},{"date":"2025-04-11","current":28.40049,"twenty":7.655117,"median":9.622002,"eighty":17.726125,"marketCap":2499243095},{"date":"2025-04-17","current":28.491636,"twenty":7.655117,"median":9.622002,"eighty":17.846262,"marketCap":2507264010},{"date":"2025-04-25","current":28.999454,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2551951961},{"date":"2025-05-02","current":25.476619,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2496708642},{"date":"2025-05-05","current":25.684405,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2517071665}],"updateTime":1746531180923}}}