美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Seer, Inc.

1.82

+0.01000.55%

成交量：22.76万

成交额：41.24万

市值：1.02亿

市盈率：-1.34

高：1.84

开：1.82

低：1.78

收：1.81

52周最高：2.41

52周最低：1.62

股本：5,625.15万

流通股本：3,954.76万

量比：2.02

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-1.3630

每股收益(LYR):-1.3890

净资产收益率：-25.74%

总资产收益率：-15.19%

市净率：0.38

市盈率(LYR):-1.31

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEER/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEER","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEER\",,,,,undefined,":{"symbol":"SEER","market":"US","secType":"STK","nameCN":"Seer, Inc.","latestPrice":1.82,"timestamp":1770745227003,"preClose":1.81,"halted":0,"volume":227615,"delay":0,"changeRate":0.005524861878453044,"floatShares":39547600,"shares":56251522,"eps":-1.363047,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 12:43:53 EST","open":1.82,"high":1.835,"low":1.78,"amount":412378.51725499996,"amplitude":0.030387,"askPrice":1.83,"askSize":440,"bidPrice":1.82,"bidSize":890,"shortable":3,"etf":0,"ttmEps":-1.363047,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1607058000000,"exchange":"NASDAQ","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"08:46 EST","volume":1,"amount":1.82,"timestamp":1770731182965,"change":0.01,"changeRate":0.005525,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:30 EST","volume":281,"amount":508.29,"timestamp":1770672648447,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.022214,"impliedVol":1.1863,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEER\",,,,,undefined,":{"symbol":"SEER","floatShares":39547600,"roa":"-15.19%","roe":"-25.74%","lyrEps":-1.388961,"volumeRatio":2.022214,"shares":56251522,"dividePrice":0,"high":1.835,"amplitude":0.030387,"preClose":1.81,"low":1.78,"week52Low":1.62,"pbRate":"0.38","psRate":"6.25","week52High":2.41,"institutionHeld":0,"latestPrice":1.82,"committee":0.338346,"eps":-1.363047,"divideRate":0,"volume":227615,"delay":0,"ttmEps":-1.363047,"open":1.82,"prevYearClose":1.83,"prevWeekClose":1.79,"prevMonthClose":1.82,"prevQuarterClose":1.83,"fiveDayClose":1.79,"twentyDayClose":1.95,"sixtyDayClose":2.08,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEER\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"SEER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SEER","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-08-06","symbol":"SEER","fiscalQuarterEnding":"2025/06","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-05-13","symbol":"SEER","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-02-27","symbol":"SEER","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1673067600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEER","date":"2026-02-06","current":-1.327907,"percent":0.933387,"low":-168.020398,"twenty":-15.331724,"median":-2.433619,"eighty":-1.365725,"high":-1.030989,"avg":-13.659284,"sd":26.606886,"marketCap":98440163},"quantilePoints":[{"date":"2021-02-12","current":-168.020398,"twenty":-175.155515,"median":-152.694476,"eighty":-140.093998,"marketCap":4197989634},{"date":"2021-02-19","current":-150.564999,"twenty":-172.902986,"median":-152.247153,"eighty":-141.094524,"marketCap":3761866509},{"date":"2021-02-26","current":-117.580148,"twenty":-169.585656,"median":-151.309122,"eighty":-136.094897,"marketCap":2937739989},{"date":"2021-03-05","current":-105.536898,"twenty":-164.494602,"median":-150.197074,"eighty":-132.485773,"marketCap":2636839397},{"date":"2021-03-12","current":-124.381902,"twenty":-161.98725,"median":-147.412341,"eighty":-127.62008,"marketCap":3107681822},{"date":"2021-03-19","current":-128.28255,"twenty":-161.147836,"median":-146.566835,"eighty":-127.063597,"marketCap":3205139503},{"date":"2021-03-26","current":-97.955014,"twenty":-159.781805,"median":-146.274287,"eighty":-124.996254,"marketCap":2447406029},{"date":"2021-04-01","current":-96.974482,"twenty":-158.962669,"median":-143.159148,"eighty":-122.070768,"marketCap":3178338641},{"date":"2021-04-09","current":-96.621374,"twenty":-158.607533,"median":-140.288734,"eighty":-113.499095,"marketCap":3166765541},{"date":"2021-04-16","current":-94.502729,"twenty":-158.166504,"median":-136.411066,"eighty":-105.70553,"marketCap":3097326943},{"date":"2021-04-23","current":-92.272576,"twenty":-157.415661,"median":-133.83737,"eighty":-100.761276,"marketCap":3024233682},{"date":"2021-04-30","current":-95.319377,"twenty":-157.242298,"median":-133.322155,"eighty":-99.018789,"marketCap":3124092597},{"date":"2021-05-07","current":-71.269623,"twenty":-157.05582,"median":-130.083785,"eighty":-98.031133,"marketCap":2335861890},{"date":"2021-05-14","current":-41.547001,"twenty":-155.991016,"median":-128.28255,"eighty":-94.829388,"marketCap":1816060980},{"date":"2021-05-21","current":-40.53674,"twenty":-154.337763,"median":-127.636505,"eighty":-93.507736,"marketCap":1771901442},{"date":"2021-05-28","current":-41.504907,"twenty":-153.476111,"median":-126.551637,"eighty":-90.778374,"marketCap":1814220999},{"date":"2021-06-04","current":-46.542183,"twenty":-152.889732,"median":-124.381902,"eighty":-78.657477,"marketCap":2034405360},{"date":"2021-06-11","current":-46.500089,"twenty":-152.320291,"median":-122.114651,"eighty":-72.021997,"marketCap":2032565379},{"date":"2021-06-18","current":-46.780717,"twenty":-152.01799,"median":-118.482172,"eighty":-46.634791,"marketCap":2044831917},{"date":"2021-06-25","current":-47.061345,"twenty":-151.53296,"median":-109.803231,"eighty":-46.634791,"marketCap":2057098456},{"date":"2021-07-02","current":-43.651713,"twenty":-151.160297,"median":-105.783586,"eighty":-46.508508,"marketCap":1908060017},{"date":"2021-07-09","current":-45.167105,"twenty":-150.564999,"median":-105.536898,"eighty":-45.630141,"marketCap":1974299323},{"date":"2021-07-16","current":-43.511399,"twenty":-150.29683,"median":-100.927421,"eighty":-44.998728,"marketCap":1901926747},{"date":"2021-07-23","current":-46.486057,"twenty":-150.097318,"median":-99.520573,"eighty":-44.998728,"marketCap":2031952052},{"date":"2021-07-30","current":-44.81632,"twenty":-147.507385,"median":-98.695074,"eighty":-44.858414,"marketCap":1958966150},{"date":"2021-08-06","current":-43.511399,"twenty":-147.412341,"median":-98.145312,"eighty":-44.774225,"marketCap":1901926747},{"date":"2021-08-13","current":-36.809205,"twenty":-147.412341,"median":-96.797928,"eighty":-44.437492,"marketCap":1995426998},{"date":"2021-08-20","current":-36.707178,"twenty":-146.639973,"median":-94.502729,"eighty":-44.198938,"marketCap":1989896094},{"date":"2021-08-27","current":-41.967255,"twenty":-146.493698,"median":-94.202407,"eighty":-44.044592,"marketCap":2275044886},{"date":"2021-09-03","current":-49.619307,"twenty":-146.420561,"median":-92.960207,"eighty":-44.044592,"marketCap":2689862633},{"date":"2021-09-10","current":-49.199861,"twenty":-146.303542,"median":-92.272576,"eighty":-44.055818,"marketCap":2667124475},{"date":"2021-09-17","current":-42.205319,"twenty":-145.02608,"median":-84.470773,"eighty":-43.862184,"marketCap":2287950327},{"date":"2021-09-24","current":-40.561545,"twenty":-143.470124,"median":-76.289814,"eighty":-43.62365,"marketCap":2198841330},{"date":"2021-10-01","current":-39.167171,"twenty":-141.774941,"median":-73.150557,"eighty":-43.388836,"marketCap":2123252318},{"date":"2021-10-08","current":-36.922569,"twenty":-140.760159,"median":-49.619307,"eighty":-43.195109,"marketCap":2001572446},{"date":"2021-10-15","current":-37.410033,"twenty":-140.10619,"median":-48.604702,"eighty":-42.191519,"marketCap":2027997873},{"date":"2021-10-22","current":-37.954179,"twenty":-138.475367,"median":-48.324172,"eighty":-41.783225,"marketCap":2057496023},{"date":"2021-10-29","current":-41.853891,"twenty":-136.74847,"median":-47.688954,"eighty":-41.599956,"marketCap":2268899438},{"date":"2021-11-05","current":-39.756662,"twenty":-135.778728,"median":-47.341973,"eighty":-41.538582,"marketCap":2155208648},{"date":"2021-11-12","current":-30.189844,"twenty":-134.5422,"median":-47.110455,"eighty":-41.110225,"marketCap":1943199531},{"date":"2021-11-19","current":-24.245829,"twenty":-133.576238,"median":-46.780717,"eighty":-40.58314,"marketCap":1560607054},{"date":"2021-11-26","current":-21.925746,"twenty":-133.396922,"median":-46.542183,"eighty":-40.480614,"marketCap":1411272571},{"date":"2021-12-03","current":-20.267174,"twenty":-133.350668,"median":-46.506615,"eighty":-40.042339,"marketCap":1304516928},{"date":"2021-12-10","current":-23.239182,"twenty":-132.067581,"median":-46.289618,"eighty":-39.50046,"marketCap":1495813167},{"date":"2021-12-17","current":-21.868223,"twenty":-131.111531,"median":-46.016005,"eighty":-39.12636,"marketCap":1407570063},{"date":"2021-12-23","current":-22.788587,"twenty":-130.273378,"median":-45.909124,"eighty":-38.751391,"marketCap":1466810189},{"date":"2021-12-31","current":-21.868223,"twenty":-128.81444,"median":-45.630141,"eighty":-38.076611,"marketCap":1407570063},{"date":"2022-01-07","current":-17.879981,"twenty":-128.312445,"median":-45.329151,"eighty":-37.342015,"marketCap":1150862853},{"date":"2022-01-14","current":-18.78117,"twenty":-128.204537,"median":-44.998728,"eighty":-36.822809,"marketCap":1208868809},{"date":"2022-01-21","current":-14.965496,"twenty":-128.043635,"median":-44.844383,"eighty":-36.079142,"marketCap":963269123},{"date":"2022-01-28","current":-13.441144,"twenty":-127.775466,"median":-44.770782,"eighty":-33.875351,"marketCap":865152665},{"date":"2022-02-04","current":-15.588659,"twenty":-127.346394,"median":-44.451503,"eighty":-31.43317,"marketCap":1003379624},{"date":"2022-02-11","current":-15.722879,"twenty":-127.000211,"median":-44.437482,"eighty":-28.318438,"marketCap":1012018809},{"date":"2022-02-18","current":-12.271515,"twenty":-126.322474,"median":-44.241032,"eighty":-24.427984,"marketCap":789868339},{"date":"2022-02-25","current":-14.150591,"twenty":-125.405822,"median":-44.156843,"eighty":-24.063674,"marketCap":910816928},{"date":"2022-03-04","current":-10.907718,"twenty":-124.381902,"median":-44.051608,"eighty":-22.999504,"marketCap":776291362},{"date":"2022-03-11","current":-10.776825,"twenty":-123.821184,"median":-43.862184,"eighty":-22.57767,"marketCap":766975866},{"date":"2022-03-18","current":-13.543022,"twenty":-122.334062,"median":-43.675091,"eighty":-21.925746,"marketCap":963843355},{"date":"2022-03-25","current":-11.771609,"twenty":-121.895239,"median":-43.511399,"eighty":-21.781939,"marketCap":837773638},{"date":"2022-04-01","current":-13.839712,"twenty":-118.847858,"median":-43.453519,"eighty":-20.842401,"marketCap":984958480},{"date":"2022-04-08","current":-10.759373,"twenty":-118.482172,"median":-43.300928,"eighty":-20.420568,"marketCap":765733799},{"date":"2022-04-14","current":-10.000196,"twenty":-117.760553,"median":-43.214256,"eighty":-19.653598,"marketCap":711703921},{"date":"2022-04-22","current":-7.626676,"twenty":-112.138744,"median":-42.915064,"eighty":-18.441786,"marketCap":542782920},{"date":"2022-04-29","current":-6.387,"twenty":-109.218134,"median":-42.136321,"eighty":-17.07658,"marketCap":454556429},{"date":"2022-05-06","current":-7.400372,"twenty":-107.482346,"median":-41.910573,"eighty":-15.920373,"marketCap":580085557},{"date":"2022-05-13","current":-6.930381,"twenty":-106.056052,"median":-41.774537,"eighty":-15.331724,"marketCap":543244817},{"date":"2022-05-20","current":-6.165649,"twenty":-105.679512,"median":-41.6385,"eighty":-14.996175,"marketCap":483300561},{"date":"2022-05-27","current":-7.04987,"twenty":-105.560217,"median":-41.547001,"eighty":-14.73924,"marketCap":552611107},{"date":"2022-06-03","current":-7.185291,"twenty":-103.48821,"median":-41.445782,"eighty":-14.099539,"marketCap":563226235},{"date":"2022-06-10","current":-5.894807,"twenty":-101.903855,"median":-41.083017,"eighty":-13.54517,"marketCap":462070304},{"date":"2022-06-17","current":-5.807181,"twenty":-100.761276,"median":-40.691086,"eighty":-13.329231,"marketCap":455201691},{"date":"2022-06-24","current":-7.599521,"twenty":-99.940585,"median":-40.578834,"eighty":-13.171287,"marketCap":595696040},{"date":"2022-07-01","current":-7.814602,"twenty":-99.632081,"median":-40.466583,"eighty":-12.620886,"marketCap":612555362},{"date":"2022-07-08","current":-8.539503,"twenty":-99.47597,"median":-40.326268,"eighty":-12.313219,"marketCap":669377521},{"date":"2022-07-15","current":-8.149172,"twenty":-99.204635,"median":-39.926708,"eighty":-12.033394,"marketCap":638780974},{"date":"2022-07-22","current":-7.081734,"twenty":-98.777795,"median":-39.716984,"eighty":-11.541238,"marketCap":555108784},{"date":"2022-07-29","current":-7.169359,"twenty":-98.534296,"median":-39.167171,"eighty":-11.302141,"marketCap":561977397},{"date":"2022-08-05","current":-8.674925,"twenty":-98.383195,"median":-39.121825,"eighty":-10.762863,"marketCap":679992650},{"date":"2022-08-12","current":-8.81602,"twenty":-98.107252,"median":-38.824908,"eighty":-10.48188,"marketCap":745703036},{"date":"2022-08-19","current":-7.63907,"twenty":-97.758908,"median":-38.532334,"eighty":-9.881902,"marketCap":646150741},{"date":"2022-08-26","current":-7.491026,"twenty":-96.90386,"median":-37.999524,"eighty":-8.879399,"marketCap":633628440},{"date":"2022-09-02","current":-6.713795,"twenty":-96.360975,"median":-37.682106,"eighty":-8.682891,"marketCap":567886359},{"date":"2022-09-09","current":-7.379993,"twenty":-95.319377,"median":-37.20031,"eighty":-8.523572,"marketCap":624236714},{"date":"2022-09-16","current":-6.269663,"twenty":-94.502729,"median":-36.843214,"eighty":-8.244763,"marketCap":530319455},{"date":"2022-09-23","current":-5.810727,"twenty":-94.279714,"median":-36.565473,"eighty":-8.0758,"marketCap":491500322},{"date":"2022-09-30","current":-5.729303,"twenty":-94.273778,"median":-35.788931,"eighty":-7.912951,"marketCap":484613056},{"date":"2022-10-07","current":-5.35179,"twenty":-94.131037,"median":-33.929766,"eighty":-7.639351,"marketCap":452681188},{"date":"2022-10-14","current":-4.61157,"twenty":-93.092202,"median":-33.754052,"eighty":-7.602059,"marketCap":390069682},{"date":"2022-10-21","current":-4.944669,"twenty":-92.960207,"median":-30.558948,"eighty":-7.519861,"marketCap":418244860},{"date":"2022-10-28","current":-5.699694,"twenty":-92.904453,"median":-29.116087,"eighty":-7.422256,"marketCap":482108596},{"date":"2022-11-04","current":-5.662683,"twenty":-92.272576,"median":-25.947544,"eighty":-7.379993,"marketCap":478978020},{"date":"2022-11-11","current":-5.95991,"twenty":-89.782239,"median":-24.40881,"eighty":-7.280883,"marketCap":537464644},{"date":"2022-11-18","current":-4.556761,"twenty":-88.581703,"median":-24.097229,"eighty":-7.194938,"marketCap":410928679},{"date":"2022-11-25","current":-4.487298,"twenty":-82.004215,"median":-23.387782,"eighty":-7.169359,"marketCap":404664522},{"date":"2022-12-02","current":-4.904075,"twenty":-78.657477,"median":-22.999504,"eighty":-7.142275,"marketCap":442249463},{"date":"2022-12-09","current":-4.209447,"twenty":-76.678228,"median":-22.79338,"eighty":-7.070582,"marketCap":379607896},{"date":"2022-12-16","current":-4.348372,"twenty":-75.447855,"median":-22.481799,"eighty":-7.01522,"marketCap":392136209},{"date":"2022-12-23","current":-3.924649,"twenty":-75.072666,"median":-21.954507,"eighty":-6.887769,"marketCap":353924853},{"date":"2022-12-30","current":-4.028843,"twenty":-72.77437,"median":-21.873016,"eighty":-6.834165,"marketCap":363321088},{"date":"2023-01-06","current":-3.19529,"twenty":-63.185384,"median":-21.825081,"eighty":-6.756723,"marketCap":288151208},{"date":"2023-01-13","current":-3.612066,"twenty":-50.483138,"median":-21.388867,"eighty":-6.64042,"marketCap":325736148},{"date":"2023-01-20","current":-3.54955,"twenty":-49.535418,"median":-20.842401,"eighty":-6.364192,"marketCap":320098407},{"date":"2023-01-27","current":-3.521765,"twenty":-49.10917,"median":-20.684214,"eighty":-6.297792,"marketCap":317592744},{"date":"2023-02-03","current":-3.827401,"twenty":-48.689724,"median":-20.267174,"eighty":-6.167242,"marketCap":345155034},{"date":"2023-02-10","current":-3.223075,"twenty":-48.45207,"median":-19.653598,"eighty":-6.063685,"marketCap":290656870},{"date":"2023-02-17","current":-3.084149,"twenty":-48.391522,"median":-18.78117,"eighty":-5.98169,"marketCap":278128557},{"date":"2023-02-24","current":-2.584017,"twenty":-48.324172,"median":-18.234704,"eighty":-5.918704,"marketCap":233026629},{"date":"2023-03-03","current":-3.717383,"twenty":-48.099669,"median":-17.486909,"eighty":-5.894807,"marketCap":345590200},{"date":"2023-03-10","current":-2.968978,"twenty":-47.839496,"median":-16.652829,"eighty":-5.818129,"marketCap":276014031},{"date":"2023-03-17","current":-3.078686,"twenty":-47.538413,"median":-15.914621,"eighty":-5.751509,"marketCap":286213164},{"date":"2023-03-24","current":-2.578143,"twenty":-47.384068,"median":-15.588659,"eighty":-5.699694,"marketCap":239679620},{"date":"2023-03-31","current":-2.64671,"twenty":-47.341973,"median":-15.262697,"eighty":-5.662683,"marketCap":246054078},{"date":"2023-04-06","current":-2.447864,"twenty":-47.263397,"median":-15.042193,"eighty":-5.529444,"marketCap":227568150},{"date":"2023-04-14","current":-2.85927,"twenty":-47.176403,"median":-14.946322,"eighty":-5.393509,"marketCap":265814898},{"date":"2023-04-21","current":-2.523723,"twenty":-47.080989,"median":-14.68747,"eighty":-5.245199,"marketCap":234620435},{"date":"2023-04-28","current":-2.208258,"twenty":-46.836843,"median":-14.150591,"eighty":-5.132686,"marketCap":205292880},{"date":"2023-05-05","current":-2.366065,"twenty":-46.780717,"median":-13.697951,"eighty":-4.901831,"marketCap":219963557},{"date":"2023-05-12","current":-2.255598,"twenty":-46.634791,"median":-13.543022,"eighty":-4.802174,"marketCap":210399924},{"date":"2023-05-19","current":-2.467487,"twenty":-46.553408,"median":-13.389588,"eighty":-4.640966,"marketCap":230164766},{"date":"2023-05-26","current":-2.514693,"twenty":-46.530958,"median":-13.237606,"eighty":-4.516472,"marketCap":234568053},{"date":"2023-06-02","current":-2.692362,"twenty":-46.519145,"median":-13.167797,"eighty":-4.478962,"marketCap":251140796},{"date":"2023-06-09","current":-3.252701,"twenty":-46.50531,"median":-12.918646,"eighty":-4.342815,"marketCap":303408678},{"date":"2023-06-16","current":-2.986198,"twenty":-46.49167,"median":-12.373715,"eighty":-4.270574,"marketCap":278549564},{"date":"2023-06-23","current":-3.081866,"twenty":-46.407481,"median":-12.300276,"eighty":-4.212225,"marketCap":287473348},{"date":"2023-06-30","current":-2.952031,"twenty":-46.241911,"median":-12.077025,"eighty":-4.035789,"marketCap":275362498},{"date":"2023-07-07","current":-2.822196,"twenty":-46.051084,"median":-12.033394,"eighty":-3.938542,"marketCap":263251647},{"date":"2023-07-14","current":-3.53287,"twenty":-46.037052,"median":-11.666895,"eighty":-3.827401,"marketCap":329542619},{"date":"2023-07-21","current":-3.77204,"twenty":-45.994958,"median":-11.501098,"eighty":-3.778777,"marketCap":351852080},{"date":"2023-07-28","current":-3.355202,"twenty":-45.991667,"median":-11.304759,"eighty":-3.642205,"marketCap":312969876},{"date":"2023-08-04","current":-3.286868,"twenty":-45.826581,"median":-10.907718,"eighty":-3.54955,"marketCap":306595744},{"date":"2023-08-11","current":-1.899915,"twenty":-45.756424,"median":-10.659022,"eighty":-3.500926,"marketCap":178392519},{"date":"2023-08-18","current":-1.743291,"twenty":-45.630141,"median":-10.488861,"eighty":-3.457703,"marketCap":163686325},{"date":"2023-08-25","current":-1.668384,"twenty":-45.538024,"median":-10.414689,"eighty":-3.424517,"marketCap":156652928},{"date":"2023-09-01","current":-1.790959,"twenty":-45.335482,"median":-9.852328,"eighty":-3.389369,"marketCap":168162123},{"date":"2023-09-08","current":-1.77734,"twenty":-45.325353,"median":-9.380637,"eighty":-3.353783,"marketCap":166883324},{"date":"2023-09-15","current":-1.750101,"twenty":-45.198248,"median":-8.845047,"eighty":-3.312834,"marketCap":164325725},{"date":"2023-09-22","current":-1.545809,"twenty":-45.032403,"median":-8.714755,"eighty":-3.298327,"marketCap":145143734},{"date":"2023-09-29","current":-1.484521,"twenty":-44.886477,"median":-8.535521,"eighty":-3.266045,"marketCap":139389136},{"date":"2023-10-06","current":-1.430044,"twenty":-44.847189,"median":-8.515606,"eighty":-3.238296,"marketCap":134273939},{"date":"2023-10-13","current":-1.252991,"twenty":-44.821933,"median":-8.278717,"eighty":-3.193869,"marketCap":117649546},{"date":"2023-10-20","current":-1.2598,"twenty":-44.782644,"median":-8.13324,"eighty":-3.167504,"marketCap":118288946},{"date":"2023-10-27","current":-1.205322,"twenty":-44.772848,"median":-8.077478,"eighty":-3.164594,"marketCap":113173748},{"date":"2023-11-03","current":-1.123606,"twenty":-44.735041,"median":-8.048758,"eighty":-3.151567,"marketCap":105500952},{"date":"2023-11-10","current":-1.132685,"twenty":-44.57498,"median":-7.912951,"eighty":-3.085799,"marketCap":103077718},{"date":"2023-11-17","current":-1.030989,"twenty":-44.448701,"median":-7.797157,"eighty":-3.067716,"marketCap":93823063},{"date":"2023-11-24","current":-1.1923,"twenty":-44.437492,"median":-7.63921,"eighty":-3.054532,"marketCap":108502862},{"date":"2023-12-01","current":-1.129178,"twenty":-44.437492,"median":-7.623419,"eighty":-2.986198,"marketCap":102758592},{"date":"2023-12-08","current":-1.171259,"twenty":-44.437472,"median":-7.591283,"eighty":-2.952031,"marketCap":106588105},{"date":"2023-12-15","current":-1.318543,"twenty":-44.42344,"median":-7.519861,"eighty":-2.883697,"marketCap":119991400},{"date":"2023-12-22","current":-1.227367,"twenty":-44.241032,"median":-7.479945,"eighty":-2.841029,"marketCap":111694122},{"date":"2023-12-29","current":-1.381665,"twenty":-44.215776,"median":-7.422256,"eighty":-2.789921,"marketCap":125735669},{"date":"2024-01-05","current":-1.318543,"twenty":-44.190519,"median":-7.4022,"eighty":-2.782563,"marketCap":119991400},{"date":"2024-01-12","current":-1.276462,"twenty":-44.151231,"median":-7.379993,"eighty":-2.731278,"marketCap":116161887},{"date":"2024-01-19","current":-1.129178,"twenty":-44.128781,"median":-7.368508,"eighty":-2.699195,"marketCap":102758592},{"date":"2024-01-26","current":-1.185286,"twenty":-44.058624,"median":-7.252715,"eighty":-2.66774,"marketCap":107864609},{"date":"2024-02-02","current":-1.206327,"twenty":-44.044592,"median":-7.200893,"eighty":-2.64671,"marketCap":109779366},{"date":"2024-02-09","current":-1.248408,"twenty":-43.862184,"median":-7.185291,"eighty":-2.591856,"marketCap":113608879},{"date":"2024-02-16","current":-1.171259,"twenty":-43.862184,"median":-7.169359,"eighty":-2.578143,"marketCap":106588105},{"date":"2024-02-23","current":-1.101124,"twenty":-43.738707,"median":-7.161393,"eighty":-2.557572,"marketCap":100205584},{"date":"2024-03-01","current":-1.285931,"twenty":-43.696613,"median":-7.125547,"eighty":-2.534346,"marketCap":117023590},{"date":"2024-03-08","current":-1.561577,"twenty":-43.663861,"median":-7.073768,"eighty":-2.511028,"marketCap":134728214},{"date":"2024-03-15","current":-1.351365,"twenty":-43.652645,"median":-7.05031,"eighty":-2.468245,"marketCap":116591724},{"date":"2024-03-22","current":-1.426441,"twenty":-43.539462,"median":-6.972213,"eighty":-2.441108,"marketCap":123069042},{"date":"2024-03-28","current":-1.456471,"twenty":-43.511399,"median":-6.930381,"eighty":-2.373605,"marketCap":125659969},{"date":"2024-04-05","current":-1.291304,"twenty":-43.511399,"median":-6.875631,"eighty":-2.278275,"marketCap":111409869},{"date":"2024-04-12","current":-1.298812,"twenty":-43.441942,"median":-6.821281,"eighty":-2.227502,"marketCap":112057601},{"date":"2024-04-19","current":-1.313827,"twenty":-43.375233,"median":-6.763096,"eighty":-2.137626,"marketCap":113353065},{"date":"2024-04-26","current":-1.313827,"twenty":-43.325208,"median":-6.691589,"eighty":-1.864504,"marketCap":113353065},{"date":"2024-05-03","current":-1.625731,"twenty":-43.267252,"median":-6.516151,"eighty":-1.790959,"marketCap":140263228},{"date":"2024-05-10","current":-1.61174,"twenty":-43.226474,"median":-6.35849,"eighty":-1.760996,"marketCap":133769560},{"date":"2024-05-17","current":-1.658684,"twenty":-43.156814,"median":-6.33119,"eighty":-1.750101,"marketCap":137665761},{"date":"2024-05-24","current":-1.549148,"twenty":-43.093263,"median":-6.269663,"eighty":-1.743291,"marketCap":128574626},{"date":"2024-05-31","current":-1.384844,"twenty":-42.947336,"median":-6.173615,"eighty":-1.70039,"marketCap":114937923},{"date":"2024-06-07","current":-1.37702,"twenty":-42.534349,"median":-6.109887,"eighty":-1.678977,"marketCap":114288556},{"date":"2024-06-14","current":-1.41614,"twenty":-42.191519,"median":-6.066075,"eighty":-1.664368,"marketCap":117535390},{"date":"2024-06-21","current":-1.290957,"twenty":-42.136321,"median":-6.040195,"eighty":-1.647955,"marketCap":107145522},{"date":"2024-06-28","current":-1.369196,"twenty":-42.108258,"median":-6.017988,"eighty":-1.63025,"marketCap":113639190},{"date":"2024-07-05","current":-1.283133,"twenty":-42.046382,"median":-5.967188,"eighty":-1.621719,"marketCap":106496155},{"date":"2024-07-12","current":-1.439612,"twenty":-41.944582,"median":-5.918704,"eighty":-1.596557,"marketCap":119483491},{"date":"2024-07-15","current":-1.45526,"twenty":-41.921909,"median":-5.916531,"eighty":-1.586516,"marketCap":120782224},{"date":"2024-08-02","current":-1.5335,"twenty":-41.899237,"median":-5.914358,"eighty":-1.5759,"marketCap":127275892},{"date":"2024-08-09","current":-1.36309,"twenty":-41.821297,"median":-5.894807,"eighty":-1.560302,"marketCap":112340456},{"date":"2024-08-16","current":-1.259649,"twenty":-41.784549,"median":-5.884749,"eighty":-1.547812,"marketCap":103815251},{"date":"2024-08-23","current":-1.207474,"twenty":-41.740528,"median":-5.814428,"eighty":-1.515415,"marketCap":99515211},{"date":"2024-08-30","current":-1.274556,"twenty":-41.690647,"median":-5.795922,"eighty":-1.489399,"marketCap":105043834},{"date":"2024-09-06","current":-1.222382,"twenty":-41.645302,"median":-5.751419,"eighty":-1.471139,"marketCap":100743794},{"date":"2024-09-13","current":-1.222382,"twenty":-41.595422,"median":-5.701296,"eighty":-1.463084,"marketCap":100743794},{"date":"2024-09-20","current":-1.311824,"twenty":-41.567891,"median":-5.675112,"eighty":-1.451482,"marketCap":108115291},{"date":"2024-09-27","current":-1.330458,"twenty":-41.530163,"median":-5.65129,"eighty":-1.44035,"marketCap":109651020},{"date":"2024-10-04","current":-1.445988,"twenty":-41.481257,"median":-5.544248,"eighty":-1.44035,"marketCap":119172537},{"date":"2024-10-11","current":-1.431081,"twenty":-41.373229,"median":-5.436305,"eighty":-1.44035,"marketCap":117943954},{"date":"2024-10-18","current":-1.445988,"twenty":-41.209985,"median":-5.353122,"eighty":-1.441456,"marketCap":119172537},{"date":"2024-10-25","current":-1.378906,"twenty":-41.092087,"median":-5.292573,"eighty":-1.437954,"marketCap":113643914},{"date":"2024-10-31","current":-1.475802,"twenty":-41.021801,"median":-5.192836,"eighty":-1.437761,"marketCap":121629703},{"date":"2024-11-08","current":-1.649883,"twenty":-40.904872,"median":-5.137127,"eighty":-1.437761,"marketCap":136372697},{"date":"2024-11-15","current":-1.798521,"twenty":-40.669712,"median":-4.944669,"eighty":-1.43875,"marketCap":148658526},{"date":"2024-11-22","current":-1.697885,"twenty":-40.58314,"median":-4.892854,"eighty":-1.439612,"marketCap":140340412},{"date":"2024-11-29","current":-1.762091,"twenty":-40.578834,"median":-4.855451,"eighty":-1.439612,"marketCap":145647403},{"date":"2024-12-06","current":-1.747823,"twenty":-40.561545,"median":-4.74431,"eighty":-1.441456,"marketCap":144468072},{"date":"2024-12-13","current":-1.754957,"twenty":-40.53674,"median":-4.641179,"eighty":-1.441456,"marketCap":145057737},{"date":"2024-12-20","current":-1.655082,"twenty":-40.396426,"median":-4.584166,"eighty":-1.441456,"marketCap":136802419},{"date":"2024-12-27","current":-1.56234,"twenty":-40.351525,"median":-4.508136,"eighty":-1.445082,"marketCap":129136766},{"date":"2025-01-03","current":-1.662215,"twenty":-40.323462,"median":-4.487298,"eighty":-1.445988,"marketCap":137392084},{"date":"2025-01-10","current":-1.719287,"twenty":-40.235113,"median":-4.428254,"eighty":-1.445988,"marketCap":142109409},{"date":"2025-01-17","current":-1.647948,"twenty":-40.042339,"median":-4.348372,"eighty":-1.445988,"marketCap":136212753},{"date":"2025-01-24","current":-1.719287,"twenty":-39.924441,"median":-4.306695,"eighty":-1.445988,"marketCap":142109409},{"date":"2025-01-31","current":-1.683617,"twenty":-39.883629,"median":-4.26849,"eighty":-1.445988,"marketCap":139161081},{"date":"2025-02-07","current":-1.662215,"twenty":-39.740791,"median":-4.216393,"eighty":-1.446583,"marketCap":137392084},{"date":"2025-02-14","current":-1.647948,"twenty":-39.588883,"median":-4.073994,"eighty":-1.450223,"marketCap":136212753},{"date":"2025-02-21","current":-1.63368,"twenty":-39.235189,"median":-3.987166,"eighty":-1.45526,"marketCap":135033422},{"date":"2025-02-28","current":-1.569474,"twenty":-39.167171,"median":-3.938542,"eighty":-1.456471,"marketCap":129726432},{"date":"2025-03-07","current":-1.365561,"twenty":-39.167171,"median":-3.865606,"eighty":-1.445988,"marketCap":118256184},{"date":"2025-03-14","current":-1.359953,"twenty":-39.144498,"median":-3.820455,"eighty":-1.445988,"marketCap":117770608},{"date":"2025-03-21","current":-1.31163,"twenty":-39.099152,"median":-3.778777,"eighty":-1.439612,"marketCap":113585866},{"date":"2025-03-28","current":-1.242597,"twenty":-38.95178,"median":-3.723207,"eighty":-1.436853,"marketCap":107607663},{"date":"2025-04-04","current":-1.145951,"twenty":-38.824908,"median":-3.641029,"eighty":-1.431081,"marketCap":99238178},{"date":"2025-04-11","current":-1.428987,"twenty":-38.702379,"median":-3.556496,"eighty":-1.426441,"marketCap":123748812},{"date":"2025-04-17","current":-1.366857,"twenty":-38.666103,"median":-3.53287,"eighty":-1.426441,"marketCap":118368429},{"date":"2025-04-25","current":-1.37376,"twenty":-38.457514,"median":-3.511346,"eighty":-1.418431,"marketCap":118966249},{"date":"2025-05-02","current":-1.408277,"twenty":-38.23532,"median":-3.485037,"eighty":-1.41614,"marketCap":121955351},{"date":"2025-05-09","current":-1.304727,"twenty":-38.038068,"median":-3.455002,"eighty":-1.408316,"marketCap":112988046},{"date":"2025-05-16","current":-1.448114,"twenty":-37.981386,"median":-3.430369,"eighty":-1.408308,"marketCap":124346632},{"date":"2025-05-23","current":-1.448114,"twenty":-37.958713,"median":-3.408863,"eighty":-1.408316,"marketCap":124346632},{"date":"2025-05-30","current":-1.308943,"twenty":-37.627691,"median":-3.389369,"eighty":-1.408277,"marketCap":112396284},{"date":"2025-06-06","current":-1.493976,"twenty":-37.342015,"median":-3.368869,"eighty":-1.408277,"marketCap":128284763},{"date":"2025-06-13","current":-1.459711,"twenty":-37.181038,"median":-3.334572,"eighty":-1.4083,"marketCap":125342452},{"date":"2025-06-20","current":-1.356914,"twenty":-37.031398,"median":-3.317262,"eighty":-1.407227,"marketCap":116515519},{"date":"2025-06-27","current":-1.411739,"twenty":-36.890827,"median":-3.307368,"eighty":-1.396485,"marketCap":121223217},{"date":"2025-07-03","current":-1.555654,"twenty":-36.836412,"median":-3.299484,"eighty":-1.401177,"marketCap":133580923},{"date":"2025-07-11","current":-1.500829,"twenty":-36.7888,"median":-3.279284,"eighty":-1.40444,"marketCap":128873226},{"date":"2025-07-18","current":-1.452858,"twenty":-36.650496,"median":-3.264752,"eighty":-1.406877,"marketCap":124753990},{"date":"2025-07-25","current":-1.493976,"twenty":-36.337612,"median":-3.241535,"eighty":-1.408277,"marketCap":128284763},{"date":"2025-08-01","current":-1.452858,"twenty":-35.952175,"median":-3.223075,"eighty":-1.408285,"marketCap":124753990},{"date":"2025-08-08","current":-1.434717,"twenty":-35.530462,"median":-3.191797,"eighty":-1.408316,"marketCap":118280906},{"date":"2025-08-15","current":-1.482576,"twenty":-34.401359,"median":-3.173335,"eighty":-1.408316,"marketCap":122226511},{"date":"2025-08-22","current":-1.461192,"twenty":-33.984181,"median":-3.165686,"eighty":-1.409001,"marketCap":120463629},{"date":"2025-08-29","current":-1.446937,"twenty":-33.83018,"median":-3.160558,"eighty":-1.411739,"marketCap":119288374},{"date":"2025-09-05","current":-1.432681,"twenty":-33.794602,"median":-3.1502,"eighty":-1.411739,"marketCap":118113119},{"date":"2025-09-12","current":-1.46832,"twenty":-33.754052,"median":-3.114466,"eighty":-1.41518,"marketCap":121051256},{"date":"2025-09-19","current":-1.568109,"twenty":-33.453638,"median":-3.081866,"eighty":-1.41614,"marketCap":129278041},{"date":"2025-09-26","current":-1.568109,"twenty":-30.928053,"median":-3.071829,"eighty":-1.41614,"marketCap":129278041},{"date":"2025-10-03","current":-1.575237,"twenty":-30.189844,"median":-3.054532,"eighty":-1.41614,"marketCap":129865668},{"date":"2025-10-10","current":-1.646514,"twenty":-29.125674,"median":-3.037448,"eighty":-1.416174,"marketCap":135741943},{"date":"2025-10-17","current":-1.575237,"twenty":-29.116087,"median":-2.986198,"eighty":-1.416174,"marketCap":129865668},{"date":"2025-10-24","current":-1.468382,"twenty":-28.119026,"median":-2.955448,"eighty":-1.416424,"marketCap":121056366},{"date":"2025-10-31","current":-1.508983,"twenty":-27.00692,"median":-2.945223,"eighty":-1.418592,"marketCap":124403547},{"date":"2025-11-07","current":-1.461655,"twenty":-24.888167,"median":-2.890531,"eighty":-1.418933,"marketCap":120501743},{"date":"2025-11-14","current":-1.434279,"twenty":-24.504682,"median":-2.871593,"eighty":-1.423627,"marketCap":113807201},{"date":"2025-11-21","current":-1.363972,"twenty":-24.40881,"median":-2.831612,"eighty":-1.416174,"marketCap":108228417},{"date":"2025-11-28","current":-1.34991,"twenty":-24.278425,"median":-2.789606,"eighty":-1.41614,"marketCap":107112660},{"date":"2025-12-05","current":-1.34991,"twenty":-23.476942,"median":-2.763903,"eighty":-1.411739,"marketCap":107112660},{"date":"2025-12-12","current":-1.272571,"twenty":-22.796257,"median":-2.707596,"eighty":-1.408277,"marketCap":100975997},{"date":"2025-12-19","current":-1.279602,"twenty":-21.971764,"median":-2.66774,"eighty":-1.401177,"marketCap":101533876},{"date":"2025-12-26","current":-1.293664,"twenty":-21.850966,"median":-2.64671,"eighty":-1.392709,"marketCap":102649632},{"date":"2026-01-02","current":-1.297327,"twenty":-21.187538,"median":-2.590858,"eighty":-1.387324,"marketCap":102940285},{"date":"2026-01-09","current":-1.325684,"twenty":-20.389889,"median":-2.574936,"eighty":-1.382197,"marketCap":105190346},{"date":"2026-01-16","current":-1.354041,"twenty":-18.911555,"median":-2.542931,"eighty":-1.380663,"marketCap":107440407},{"date":"2026-01-23","current":-1.382397,"twenty":-18.117742,"median":-2.514693,"eighty":-1.377111,"marketCap":109690467},{"date":"2026-01-30","current":-1.318594,"twenty":-16.046923,"median":-2.467961,"eighty":-1.371914,"marketCap":104627830},{"date":"2026-02-06","current":-1.240613,"twenty":-15.331724,"median":-2.433619,"eighty":-1.365725,"marketCap":98440163}],"updateTime":1770715644010}}}