新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Stoneweg EUTrust EUR

1.610

+0.0100.63%

成交量：13.25万

成交额：21.21万

市值：9.03亿

市盈率：16.98

高：1.610

开：1.600

低：1.590

收：1.600

52周最高：1.740

52周最低：1.227

股本：5.61亿

流通股本：5.61亿

量比：0.41

换手率：0.02%

股息：0.14

股息率：8.45%

每股收益(TTM):0.095

每股收益(LYR):0.059

净资产收益率：4.53%

总资产收益率：3.16%

市净率：0.74

市盈率(LYR):27.31

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SET.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SET.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SET.SI\",,,,,undefined,":{"symbol":"SET.SI","market":"SI","secType":"STK","nameCN":"Stoneweg EUTrust EUR","latestPrice":1.61,"timestamp":1770887760000,"preClose":1.6,"halted":0,"volume":132500,"delay":15,"changeRate":0.0062500000000000056,"nameEN":"Stoneweg EUTrust EUR","floatShares":560780516,"shares":560780516,"eps":0.09479,"marketStatus":"已收盘","change":0.01,"latestTime":"02-12 17:16:00 SGT 延时","open":1.6,"high":1.61,"low":1.59,"amount":212140,"amplitude":0.0125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09479,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770942600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.6,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":0.414892,"lotSize":100,"tradeCurrency":"EUR"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SET.SI\",,,,,undefined,":{"symbol":"SET.SI","floatShares":560780516,"roa":"3.16%","roe":"4.53%","lyrEps":0.058949,"volumeRatio":0.414892,"shares":560780516,"dividePrice":0.13609,"high":1.61,"amplitude":0.0125,"preClose":1.6,"low":1.59,"week52Low":1.2269,"pbRate":"0.74","psRate":"4.22","week52High":1.74,"institutionHeld":0,"latestPrice":1.61,"eps":0.09479,"divideRate":0.084528,"volume":132500,"delay":15,"ttmEps":0.09479,"open":1.6,"prevYearClose":1.63,"prevWeekClose":1.59,"prevMonthClose":1.59,"prevQuarterClose":1.63,"fiveDayClose":1.63,"twentyDayClose":1.7,"sixtyDayClose":1.54,"earningDate":1771948800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SET.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"SET.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771979400000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-11-06","symbol":"SET.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762389000000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null},{"date":"2025-08-20","symbol":"SET.SI","amount":0.06553,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"Stoneweg EUTrust EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-21","currency":"EUR","dateTimestamp":1755619200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SET.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-20","recordDate":"2025-08-21","paymentDate":"2025-09-26","value":0.06553,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SET.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SET.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SET.SI","date":"2026-02-11","current":16.984914,"percent":0.577381,"low":15.000053,"twenty":15.372665,"median":16.034979,"eighty":24.023742,"high":25.37761,"avg":18.036345,"sd":3.829812,"marketCap":1357826225.38},"quantilePoints":[{"date":"2025-06-20","current":24.569405,"twenty":24.828031,"median":24.892687,"eighty":24.989672,"marketCap":1260114462.7},{"date":"2025-06-27","current":24.339844,"twenty":24.339844,"median":24.612676,"eighty":24.892687,"marketCap":1287714629.78},{"date":"2025-07-04","current":24.023742,"twenty":24.023742,"median":24.339844,"eighty":24.892687,"marketCap":1277546927.24},{"date":"2025-07-11","current":24.339844,"twenty":24.023742,"median":24.260818,"eighty":24.703294,"marketCap":1292677739.27},{"date":"2025-07-18","current":24.497895,"twenty":24.023742,"median":24.181793,"eighty":24.586713,"marketCap":1295393567.52},{"date":"2025-07-25","current":24.655946,"twenty":24.023742,"median":24.339844,"eighty":24.829735,"marketCap":1314656454.9},{"date":"2025-08-01","current":25.130098,"twenty":24.023742,"median":24.497895,"eighty":24.908559,"marketCap":1323661595.2},{"date":"2025-08-08","current":24.972047,"twenty":24.023742,"median":24.612676,"eighty":24.972047,"marketCap":1324422828.86},{"date":"2025-08-15","current":16.034979,"twenty":24.023742,"median":24.569405,"eighty":25.003657,"marketCap":1334360576.44},{"date":"2025-08-22","current":15.530734,"twenty":24.023742,"median":24.497895,"eighty":24.972047,"marketCap":1292233809.37},{"date":"2025-08-29","current":15.631583,"twenty":16.014809,"median":24.339844,"eighty":24.972047,"marketCap":1300530453.9},{"date":"2025-09-05","current":15.631583,"twenty":15.91396,"median":24.181793,"eighty":24.972047,"marketCap":1305382938.74},{"date":"2025-09-12","current":15.732432,"twenty":15.732432,"median":24.181793,"eighty":24.972047,"marketCap":1316613336.32},{"date":"2025-09-19","current":15.631583,"twenty":15.712262,"median":24.023742,"eighty":24.908559,"marketCap":1313650170.06},{"date":"2025-09-26","current":15.228187,"twenty":15.631583,"median":24.023742,"eighty":24.892687,"marketCap":1279223900.94},{"date":"2025-10-03","current":15.329036,"twenty":15.611413,"median":24.023742,"eighty":24.892687,"marketCap":1286966810.69},{"date":"2025-10-10","current":15.127338,"twenty":15.530734,"median":16.034979,"eighty":24.829735,"marketCap":1264353207.68},{"date":"2025-10-17","current":15.302067,"twenty":15.424456,"median":15.984554,"eighty":24.813997,"marketCap":1285119049.28},{"date":"2025-10-24","current":15.475073,"twenty":15.391477,"median":15.93413,"eighty":24.813997,"marketCap":1297452629.54},{"date":"2025-10-31","current":15.270405,"twenty":15.370868,"median":15.833281,"eighty":24.719166,"marketCap":1277066856.53},{"date":"2025-11-07","current":15.772721,"twenty":15.370868,"median":15.732432,"eighty":24.655946,"marketCap":1320605573.32},{"date":"2025-11-14","current":15.270405,"twenty":15.370868,"median":15.732432,"eighty":24.604021,"marketCap":1284266211.75},{"date":"2025-11-21","current":15.471331,"twenty":15.370868,"median":15.732432,"eighty":24.526499,"marketCap":1297566138.07},{"date":"2025-11-28","current":15.372665,"twenty":15.370868,"median":15.672258,"eighty":24.497895,"marketCap":1285886891.22},{"date":"2025-12-05","current":15.67409,"twenty":15.370868,"median":15.65192,"eighty":24.497895,"marketCap":1316589158.38},{"date":"2025-12-12","current":16.075989,"twenty":15.370868,"median":15.672258,"eighty":24.403064,"marketCap":1356831564.43},{"date":"2025-12-19","current":16.33598,"twenty":15.370868,"median":15.67409,"eighty":24.339844,"marketCap":1375090462.16},{"date":"2025-12-26","current":16.33598,"twenty":15.370868,"median":15.67409,"eighty":24.339844,"marketCap":1373472975.14},{"date":"2026-01-02","current":16.035317,"twenty":15.370868,"median":15.732432,"eighty":24.339844,"marketCap":1346810641.25},{"date":"2026-01-09","current":17.418026,"twenty":15.370868,"median":15.732432,"eighty":24.181793,"marketCap":1450743309.08},{"date":"2026-01-16","current":17.418026,"twenty":15.370868,"median":15.732432,"eighty":24.181793,"marketCap":1448221395.14},{"date":"2026-01-23","current":17.112447,"twenty":15.370868,"median":15.85416,"eighty":24.181793,"marketCap":1432631522.22},{"date":"2026-01-30","current":16.195708,"twenty":15.372665,"median":15.93413,"eighty":24.181793,"marketCap":1360463558.42},{"date":"2026-02-06","current":16.195708,"twenty":15.372665,"median":15.984554,"eighty":24.023742,"marketCap":1352311999.81},{"date":"2026-02-11","current":16.297568,"twenty":15.372665,"median":16.034979,"eighty":24.023742,"marketCap":1357826225.38}],"updateTime":1770895762615}}}