美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Short Ether ETF

17.41

-1.8184-9.46%

成交量：12.04万

成交额：207.08万

市值：243.76万

市盈率：- -

高：17.76

开：17.16

低：16.90

收：19.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":17.4116,"timestamp":1746818419205,"preClose":19.23,"halted":0,"volume":120372,"delay":0,"floatShares":140001,"shares":140001,"eps":0,"marketStatus":"交易中","change":-1.8184,"latestTime":"05-09 15:22:39 EDT","open":17.16,"high":17.7599,"low":16.9,"amount":2070811.5167039998,"amplitude":0.044717,"askPrice":17.49,"askSize":1500,"bidPrice":17.38,"bidSize":100,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":19.23,"sharesOutstanding":140001,"nav":23.4537,"aum":3283541.4537,"dividendRate":0.044798,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.1992,"preClose":19.23,"latestTime":"09:22 EDT","volume":3459,"amount":58416.806109,"timestamp":1746796948147},"postHourTrading":{"tag":"盘后","latestPrice":18.7688,"preClose":19.23,"latestTime":"19:58 EDT","volume":8879,"amount":167770.5242,"timestamp":1746748710239},"volumeRatio":5.885037,"impliedVol":0.3345,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":140001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.885037,"shares":140001,"dividePrice":0.78,"high":17.7599,"amplitude":0.044717,"preClose":19.23,"low":16.9,"week52Low":12.66,"pbRate":"--","week52High":30.41,"institutionHeld":0,"latestPrice":17.4116,"committee":-0.875,"eps":0,"divideRate":0.044798,"volume":120372,"delay":0,"ttmEps":0,"open":17.16,"prevYearClose":15.39,"prevWeekClose":22.8,"prevMonthClose":23.81,"prevQuarterClose":25.07,"fiveDayClose":22.8,"twentyDayClose":28.59,"sixtyDayClose":18.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SETH","amount":0.26744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"SETH","amount":0.314158,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"SETH","amount":0.033229,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"SETH","amount":0.038624,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"},{"date":"2024-12-23","symbol":"SETH","amount":0.019633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{}}}