美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aptera Motors

1.68

+0.270019.15%

盘后：1.65-0.0300-1.79%19:57 EST

成交量：77.76万

成交额：126.51万

市值：4,701.24万

市盈率：-1.06

高：1.74

开：1.46

低：1.45

收：1.41

52周最高：22.43

52周最低：1.29

股本：2,798.36万

流通股本：1,001.50万

量比：1.35

换手率：7.76%

股息：- -

股息率：- -

每股收益(TTM):-1.5918

每股收益(LYR):-1.5153

净资产收益率：-137.83%

总资产收益率：-76.57%

市净率：1.73

市盈率(LYR):-1.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEV\",,,,,undefined,":{"symbol":"SEV","market":"US","secType":"STK","nameCN":"Aptera Motors","latestPrice":1.68,"timestamp":1770411600000,"preClose":1.41,"halted":0,"volume":777607,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.68,"latestTime":"19:57 EST","volume":8555,"amount":13983.8372,"timestamp":1770425857458,"change":-0.03,"changeRate":-0.017857,"amplitude":0.077381},"delay":0,"changeRate":0.1914893617021277,"floatShares":10015000,"shares":27983600,"eps":-1.591815,"marketStatus":"休市中","change":0.27,"latestTime":"02-06 16:00:00 EST","open":1.46,"high":1.74,"low":1.45,"amount":1265101.5032941,"amplitude":0.205674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.591815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.41,"latestTime":"09:27 EST","volume":9044,"amount":13399.086649199999,"timestamp":1770388060042,"change":0.07,"changeRate":0.049645,"amplitude":0.051631},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.68,"latestTime":"19:57 EST","volume":8555,"amount":13983.8372,"timestamp":1770425857458,"change":-0.03,"changeRate":-0.017857,"amplitude":0.077381},"volumeRatio":1.3535846324913936,"impliedVol":2.2772,"impliedVolPercentile":0.8889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEV\",,,,,undefined,":{"symbol":"SEV","floatShares":10015000,"roa":"-76.57%","roe":"-137.83%","lyrEps":-1.51527,"volumeRatio":1.3535846324913936,"shares":27983600,"dividePrice":0,"high":1.74,"amplitude":0.205674,"preClose":1.41,"low":1.45,"week52Low":1.29,"pbRate":"1.73","psRate":"780.04","week52High":22.43,"institutionHeld":0.4984,"latestPrice":1.68,"eps":-1.591815,"divideRate":0,"volume":777607,"delay":0,"ttmEps":-1.591815,"open":1.46,"prevYearClose":4.29,"prevWeekClose":1.49,"prevMonthClose":1.49,"prevQuarterClose":4.29,"fiveDayClose":1.49,"twentyDayClose":4.63,"sixtyDayClose":8.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEV","date":"2026-02-06","current":-1.055399,"percent":0.612245,"low":-34.483422,"twenty":-4.998307,"median":-3.602569,"eighty":-0.937418,"high":-0.207845,"avg":-3.524169,"sd":3.59976,"marketCap":53069606},"quantilePoints":[{"date":"2021-11-19","current":-22.816847,"twenty":-31.224332,"median":-26.335697,"eighty":-24.224387,"marketCap":1824831194},{"date":"2021-11-26","current":-15.886981,"twenty":-25.631927,"median":-19.264115,"eighty":-17.170966,"marketCap":1270023645},{"date":"2021-12-03","current":-13.444356,"twenty":-22.106301,"median":-16.322194,"eighty":-13.546255,"marketCap":1072088326},{"date":"2021-12-10","current":-13.128599,"twenty":-19.176333,"median":-13.953855,"eighty":-12.952553,"marketCap":1049277936},{"date":"2021-12-17","current":-10.484947,"twenty":-18.411645,"median":-13.268351,"eighty":-11.756227,"marketCap":835154599},{"date":"2021-12-23","current":-10.631207,"twenty":-16.757406,"median":-12.972442,"eighty":-10.898017,"marketCap":849870979},{"date":"2021-12-31","current":-8.819807,"twenty":-15.886981,"median":-12.728926,"eighty":-9.988178,"marketCap":708593725},{"date":"2022-01-07","current":-7.944781,"twenty":-15.304761,"median":-11.656905,"eighty":-9.245297,"marketCap":636483460},{"date":"2022-01-14","current":-6.921396,"twenty":-13.953855,"median":-10.898017,"eighty":-8.682831,"marketCap":558486643},{"date":"2022-01-21","current":-5.739797,"twenty":-13.546256,"median":-10.631207,"eighty":-7.682941,"marketCap":459886893},{"date":"2022-01-28","current":-4.675122,"twenty":-13.415353,"median":-9.832234,"eighty":-6.950122,"marketCap":368645334},{"date":"2022-02-04","current":-5.070055,"twenty":-13.1845,"median":-9.335773,"eighty":-5.986299,"marketCap":409851199},{"date":"2022-02-11","current":-5.114278,"twenty":-13.030192,"median":-8.95796,"eighty":-5.594032,"marketCap":412058656},{"date":"2022-02-18","current":-5.229661,"twenty":-12.952553,"median":-8.682831,"eighty":-5.545622,"marketCap":418681028},{"date":"2022-02-25","current":-4.567094,"twenty":-12.892411,"median":-7.944781,"eighty":-5.363751,"marketCap":363494600},{"date":"2022-03-04","current":-4.122587,"twenty":-12.781818,"median":-7.362243,"eighty":-5.178181,"marketCap":317873820},{"date":"2022-03-11","current":-4.29075,"twenty":-12.285711,"median":-6.957304,"eighty":-4.93528,"marketCap":331854382},{"date":"2022-03-18","current":-4.745639,"twenty":-11.814729,"median":-6.44147,"eighty":-4.72958,"marketCap":370852791},{"date":"2022-03-25","current":-4.938813,"twenty":-11.648741,"median":-6.04106,"eighty":-4.738505,"marketCap":383361714},{"date":"2022-04-01","current":-4.926,"twenty":-11.372007,"median":-5.818601,"eighty":-4.74363,"marketCap":384097533},{"date":"2022-04-08","current":-4.299784,"twenty":-11.022526,"median":-5.641774,"eighty":-4.72958,"marketCap":330382744},{"date":"2022-04-14","current":-4.298463,"twenty":-10.861964,"median":-5.556599,"eighty":-4.596758,"marketCap":328175287},{"date":"2022-04-22","current":-6.446581,"twenty":-10.737213,"median":-5.62321,"eighty":-4.596758,"marketCap":444408951},{"date":"2022-04-29","current":-4.898315,"twenty":-10.572703,"median":-5.641774,"eighty":-4.648913,"marketCap":330131681},{"date":"2022-05-06","current":-4.428429,"twenty":-10.286239,"median":-5.554087,"eighty":-4.648913,"marketCap":300043731},{"date":"2022-05-13","current":-4.130598,"twenty":-9.863422,"median":-5.521814,"eighty":-4.498332,"marketCap":274970438},{"date":"2022-05-20","current":-3.703931,"twenty":-9.658709,"median":-5.40336,"eighty":-4.453356,"marketCap":249897146},{"date":"2022-05-27","current":-3.94003,"twenty":-9.513713,"median":-5.354322,"eighty":-4.309204,"marketCap":269955780},{"date":"2022-06-03","current":-3.926148,"twenty":-9.317678,"median":-5.282265,"eighty":-4.288968,"marketCap":269120004},{"date":"2022-06-10","current":-3.812662,"twenty":-9.21546,"median":-5.210298,"eighty":-4.266836,"marketCap":256583357},{"date":"2022-06-17","current":-3.889622,"twenty":-9.040851,"median":-5.158501,"eighty":-4.165807,"marketCap":260283534},{"date":"2022-06-24","current":-4.198758,"twenty":-8.819807,"median":-5.118452,"eighty":-4.130598,"marketCap":267044145},{"date":"2022-07-01","current":-3.961657,"twenty":-8.775582,"median":-5.057271,"eighty":-4.05246,"marketCap":248452464},{"date":"2022-07-08","current":-4.103687,"twenty":-8.701381,"median":-5.019894,"eighty":-4.04877,"marketCap":251832770},{"date":"2022-07-15","current":-3.708603,"twenty":-8.216746,"median":-4.945833,"eighty":-3.957701,"marketCap":225635401},{"date":"2022-07-22","current":-3.838939,"twenty":-7.983798,"median":-4.912158,"eighty":-3.937825,"marketCap":236621394},{"date":"2022-07-29","current":-4.053692,"twenty":-7.949267,"median":-4.888408,"eighty":-3.925942,"marketCap":249297540},{"date":"2022-08-05","current":-4.360862,"twenty":-7.945407,"median":-4.743128,"eighty":-3.927958,"marketCap":267044145},{"date":"2022-08-12","current":-5.071514,"twenty":-7.796831,"median":-4.745639,"eighty":-3.928884,"marketCap":313523348},{"date":"2022-08-19","current":-4.634714,"twenty":-7.452235,"median":-4.770494,"eighty":-3.937825,"marketCap":280565368},{"date":"2022-08-26","current":-4.178869,"twenty":-7.35439,"median":-4.735336,"eighty":-3.941508,"marketCap":251832770},{"date":"2022-09-02","current":-4.051646,"twenty":-7.30005,"median":-4.698034,"eighty":-3.953087,"marketCap":245072158},{"date":"2022-09-09","current":-2.511826,"twenty":-7.089492,"median":-4.641998,"eighty":-3.941139,"marketCap":253522923},{"date":"2022-09-16","current":-2.373771,"twenty":-6.935759,"median":-4.573636,"eighty":-3.925735,"marketCap":239156624},{"date":"2022-09-23","current":-2.230658,"twenty":-6.77387,"median":-4.53122,"eighty":-3.909066,"marketCap":218029713},{"date":"2022-09-30","current":-2.177497,"twenty":-6.646671,"median":-4.488159,"eighty":-3.885671,"marketCap":214649408},{"date":"2022-10-07","current":-2.08093,"twenty":-6.619583,"median":-4.462021,"eighty":-3.860313,"marketCap":204508491},{"date":"2022-10-14","current":-1.49226,"twenty":-6.513687,"median":-4.428429,"eighty":-3.81836,"marketCap":146198218},{"date":"2022-10-21","current":-1.337098,"twenty":-6.400505,"median":-4.367337,"eighty":-3.799671,"marketCap":131831919},{"date":"2022-10-28","current":-1.166692,"twenty":-6.301216,"median":-4.343432,"eighty":-3.746682,"marketCap":116620544},{"date":"2022-11-04","current":-1.110927,"twenty":-6.130955,"median":-4.299124,"eighty":-3.706053,"marketCap":110705009},{"date":"2022-11-11","current":-1.115051,"twenty":-6.043806,"median":-4.29075,"eighty":-3.50659,"marketCap":115775468},{"date":"2022-11-18","current":-0.989683,"twenty":-6.0141,"median":-4.287038,"eighty":-2.502223,"marketCap":103099322},{"date":"2022-11-25","current":-1.059059,"twenty":-5.967239,"median":-4.279969,"eighty":-2.394022,"marketCap":110705009},{"date":"2022-12-02","current":-1.098351,"twenty":-5.904116,"median":-4.263893,"eighty":-2.354771,"marketCap":115775468},{"date":"2022-12-09","current":-1.116503,"twenty":-5.829766,"median":-4.227968,"eighty":-2.277053,"marketCap":77163926},{"date":"2022-12-16","current":-1.204836,"twenty":-5.753583,"median":-4.198758,"eighty":-2.202215,"marketCap":83780875},{"date":"2022-12-23","current":-1.17052,"twenty":-5.700588,"median":-4.178242,"eighty":-2.137112,"marketCap":81532972},{"date":"2022-12-30","current":-1.187424,"twenty":-5.634349,"median":-4.160726,"eighty":-1.849641,"marketCap":83223124},{"date":"2023-01-06","current":-1.058598,"twenty":-5.604647,"median":-4.14278,"eighty":-1.49226,"marketCap":73682212},{"date":"2023-01-13","current":-1.298257,"twenty":-5.556599,"median":-4.122587,"eighty":-1.376706,"marketCap":92113328},{"date":"2023-01-20","current":-1.188772,"twenty":-5.552579,"median":-4.081928,"eighty":-1.334123,"marketCap":84482288},{"date":"2023-01-27","current":-1.258291,"twenty":-5.540866,"median":-4.063203,"eighty":-1.280881,"marketCap":89578099},{"date":"2023-02-03","current":-1.163704,"twenty":-5.525089,"median":-4.05246,"eighty":-1.214756,"marketCap":82817488},{"date":"2023-02-10","current":-1.094435,"twenty":-5.504923,"median":-4.041861,"eighty":-1.195345,"marketCap":76648430},{"date":"2023-02-17","current":-1.027189,"twenty":-5.440285,"median":-3.991134,"eighty":-1.187224,"marketCap":71831494},{"date":"2023-02-24","current":-0.757233,"twenty":-5.398996,"median":-3.961818,"eighty":-1.170319,"marketCap":52394737},{"date":"2023-03-03","current":-0.897168,"twenty":-5.374638,"median":-3.948883,"eighty":-1.163471,"marketCap":62366639},{"date":"2023-03-10","current":-0.828247,"twenty":-5.360608,"median":-3.929003,"eighty":-1.153101,"marketCap":56535611},{"date":"2023-03-17","current":-0.594574,"twenty":-5.31716,"median":-3.925632,"eighty":-1.137993,"marketCap":40563667},{"date":"2023-03-24","current":-0.478714,"twenty":-5.286313,"median":-3.917266,"eighty":-1.126978,"marketCap":32957979},{"date":"2023-03-31","current":-0.448333,"twenty":-5.282105,"median":-3.895052,"eighty":-1.114463,"marketCap":31174868},{"date":"2023-04-06","current":-0.3845,"twenty":-5.261064,"median":-3.886844,"eighty":-1.097105,"marketCap":26873429},{"date":"2023-04-14","current":-0.354236,"twenty":-5.221916,"median":-3.884473,"eighty":-1.093439,"marketCap":25056515},{"date":"2023-04-21","current":-0.315044,"twenty":-5.184557,"median":-3.869943,"eighty":-1.086801,"marketCap":22115649},{"date":"2023-04-28","current":-0.239246,"twenty":-5.158941,"median":-3.841098,"eighty":-1.073736,"marketCap":16876175},{"date":"2023-05-05","current":-0.321243,"twenty":-5.158501,"median":-3.818272,"eighty":-1.06255,"marketCap":22622695},{"date":"2023-05-12","current":-0.306545,"twenty":-5.135624,"median":-3.812662,"eighty":-1.049179,"marketCap":21422686},{"date":"2023-05-19","current":-0.229928,"twenty":-5.118452,"median":-3.778439,"eighty":-1.019964,"marketCap":15845182},{"date":"2023-05-26","current":-0.214347,"twenty":-5.114278,"median":-3.753855,"eighty":-1.009238,"marketCap":14712780},{"date":"2023-06-02","current":-0.207845,"twenty":-5.097343,"median":-3.717799,"eighty":-1.004886,"marketCap":14281791},{"date":"2023-06-09","current":-0.305883,"twenty":-5.075833,"median":-3.705699,"eighty":-0.974485,"marketCap":21093107},{"date":"2023-06-16","current":-0.386429,"twenty":-5.070347,"median":-3.618218,"eighty":-0.946572,"marketCap":27017092},{"date":"2023-06-23","current":-0.321792,"twenty":-5.0666,"median":-3.410383,"eighty":-0.898776,"marketCap":22571990},{"date":"2023-06-30","current":-0.343469,"twenty":-5.060538,"median":-3.135673,"eighty":-0.84494,"marketCap":23932563},{"date":"2023-07-07","current":-0.385585,"twenty":-5.052817,"median":-2.487818,"eighty":-0.760313,"marketCap":26805823},{"date":"2023-07-14","current":-0.394719,"twenty":-5.041303,"median":-2.395222,"eighty":-0.70302,"marketCap":28276256},{"date":"2023-07-19","current":-0.393996,"twenty":-5.031752,"median":-2.373771,"eighty":-0.610126,"marketCap":28234002},{"date":"2025-10-24","current":-7.413798,"twenty":-5.031752,"median":-2.416258,"eighty":-0.657983,"marketCap":296722431},{"date":"2025-10-31","current":-4.746472,"twenty":-5.04657,"median":-2.511826,"eighty":-0.69557,"marketCap":189968050},{"date":"2025-11-07","current":-5.235482,"twenty":-5.075833,"median":-3.363542,"eighty":-0.705421,"marketCap":209539687},{"date":"2025-11-14","current":-4.466061,"twenty":-5.115113,"median":-3.611149,"eighty":-0.71322,"marketCap":178745154},{"date":"2025-11-21","current":-4.747173,"twenty":-5.097343,"median":-3.692798,"eighty":-0.724044,"marketCap":177102779},{"date":"2025-11-28","current":-4.020789,"twenty":-5.08415,"median":-3.708036,"eighty":-0.744865,"marketCap":150003590},{"date":"2025-12-05","current":-4.226231,"twenty":-5.07418,"median":-3.717799,"eighty":-0.766472,"marketCap":157668007},{"date":"2025-12-12","current":-3.602569,"twenty":-5.070639,"median":-3.731612,"eighty":-0.796817,"marketCap":134401027},{"date":"2025-12-19","current":-3.521859,"twenty":-5.0666,"median":-3.727301,"eighty":-0.822125,"marketCap":131390006},{"date":"2025-12-26","current":-3.800673,"twenty":-5.060538,"median":-3.727301,"eighty":-0.84494,"marketCap":141791715},{"date":"2026-01-02","current":-3.147662,"twenty":-5.052817,"median":-3.717799,"eighty":-0.8709,"marketCap":117429818},{"date":"2026-01-09","current":-3.397127,"twenty":-5.041303,"median":-3.705699,"eighty":-0.879102,"marketCap":126736610},{"date":"2026-01-16","current":-3.323755,"twenty":-5.025098,"median":-3.681665,"eighty":-0.897704,"marketCap":123999318},{"date":"2026-01-23","current":-1.768267,"twenty":-5.011219,"median":-3.62458,"eighty":-0.899848,"marketCap":65968732},{"date":"2026-01-30","current":-1.277241,"twenty":-5.008488,"median":-3.614683,"eighty":-0.934532,"marketCap":47650012},{"date":"2026-02-06","current":-1.422511,"twenty":-4.998307,"median":-3.602569,"eighty":-0.937418,"marketCap":53069606}],"updateTime":1770459295649}}}