Sezzle Inc

68.59

+1.081.60%

盘前：69.330.7400+1.08%09:16 EST

成交量：46.65万

成交额：3,223.64万

市值：23.43亿

市盈率：21.16

高：70.95

开：67.51

低：66.75

收：67.51

52周最高：186.74

52周最低：24.86

股本：3,415.31万

流通股本：1,746.11万

量比：0.59

换手率：2.67%

股息：- -

股息率：- -

每股收益(TTM):3.24

每股收益(LYR):2.19

净资产收益率：107.03%

总资产收益率：48.90%

市净率：15.09

市盈率(LYR):31.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEZL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SEZL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":68.59,"timestamp":1770757200000,"preClose":67.51,"halted":0,"volume":466482,"hourTrading":{"tag":"盘前","latestPrice":69.33,"preClose":68.59,"latestTime":"09:16 EST","volume":1189,"amount":81162.63814,"timestamp":1770819379665,"change":0.74,"changeRate":0.010789,"amplitude":0.042648},"delay":0,"changeRate":0.015997629980743566,"floatShares":17461138,"shares":34153102,"eps":3.241542,"marketStatus":"盘前交易","change":1.08,"latestTime":"02-11 09:18:31 EST","open":67.51,"high":70.95,"low":66.75,"amount":32236372.023852002,"amplitude":0.062213,"askPrice":70.95,"askSize":27,"bidPrice":68.03,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.241542,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":68.59,"preHourTrading":{"tag":"盘前","latestPrice":69.33,"preClose":68.59,"latestTime":"09:16 EST","volume":1189,"amount":81162.63814,"timestamp":1770819379665,"change":0.74,"changeRate":0.010789,"amplitude":0.042648},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.59,"latestTime":"19:59 EST","volume":6764,"amount":463463.07,"timestamp":1770771599916,"change":-0.59,"changeRate":-0.008602,"amplitude":0.008893},"volumeRatio":0.593981266759632,"impliedVol":1.0379,"impliedVolPercentile":0.6825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":17461138,"roa":"48.90%","roe":"107.03%","lyrEps":2.1883,"volumeRatio":0.593981266759632,"shares":34153102,"dividePrice":0,"high":70.95,"amplitude":0.062213,"preClose":67.51,"low":66.75,"week52Low":24.86,"pbRate":"15.09","psRate":"5.60","week52High":186.74,"institutionHeld":0,"latestPrice":68.59,"committee":-0.542857,"eps":3.241542,"divideRate":0,"volume":466482,"delay":0,"ttmEps":3.241542,"open":67.51,"prevYearClose":63.475,"prevWeekClose":67.71,"prevMonthClose":63.24,"prevQuarterClose":63.475,"fiveDayClose":63.01,"twentyDayClose":76.34,"sixtyDayClose":57.29,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"SEZL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.98,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"SEZL","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-08-07","symbol":"SEZL","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1757566800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2026-02-10","current":21.159683,"percent":0.319328,"low":6.518532,"twenty":16.707185,"median":25.065539,"eighty":40.278719,"high":73.410368,"avg":27.653866,"sd":13.387481,"marketCap":2305675916},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-18","current":43.832855,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"marketCap":4676058721},{"date":"2025-07-25","current":43.90774,"twenty":15.627624,"median":26.239729,"eighty":42.384794,"marketCap":4684047432},{"date":"2025-08-01","current":48.313491,"twenty":15.656222,"median":26.586407,"eighty":42.675488,"marketCap":5154049917},{"date":"2025-08-08","current":45.316987,"twenty":15.688127,"median":26.989905,"eighty":43.488403,"marketCap":4739309950},{"date":"2025-08-15","current":29.757959,"twenty":15.762196,"median":27.151955,"eighty":43.252319,"marketCap":3112126343},{"date":"2025-08-22","current":28.817754,"twenty":15.827469,"median":27.267287,"eighty":42.948052,"marketCap":3013798529},{"date":"2025-08-29","current":31.169892,"twenty":15.958016,"median":27.667615,"eighty":42.752436,"marketCap":3259788181},{"date":"2025-09-05","current":27.617286,"twenty":16.081208,"median":27.799558,"eighty":42.684545,"marketCap":2888251943},{"date":"2025-09-12","current":28.524957,"twenty":16.160722,"median":27.929603,"eighty":42.622311,"marketCap":2983177411},{"date":"2025-09-19","current":29.117058,"twenty":16.185226,"median":28.295318,"eighty":42.51333,"marketCap":3045100117},{"date":"2025-09-26","current":27.415581,"twenty":16.21023,"median":28.250474,"eighty":42.411171,"marketCap":2867157395},{"date":"2025-10-03","current":27.096757,"twenty":16.311978,"median":28.010122,"eighty":42.384794,"marketCap":2833814399},{"date":"2025-10-10","current":26.576229,"twenty":16.458606,"median":27.929603,"eighty":42.381161,"marketCap":2779376855},{"date":"2025-10-17","current":24.367236,"twenty":16.497442,"median":27.841265,"eighty":42.240918,"marketCap":2548357528},{"date":"2025-10-24","current":24.790166,"twenty":16.532702,"median":27.617286,"eighty":42.016262,"marketCap":2592588033},{"date":"2025-10-31","current":21.172493,"twenty":16.542457,"median":27.402568,"eighty":41.964891,"marketCap":2214247102},{"date":"2025-11-07","current":17.102112,"twenty":16.587422,"median":27.267287,"eighty":41.86726,"marketCap":1980532470},{"date":"2025-11-14","current":15.547957,"twenty":16.587422,"median":27.151955,"eighty":41.723316,"marketCap":1800551537},{"date":"2025-11-21","current":15.453584,"twenty":16.458606,"median":27.096757,"eighty":41.639964,"marketCap":1789622544},{"date":"2025-11-28","current":18.211046,"twenty":16.266709,"median":26.904812,"eighty":41.534225,"marketCap":2108954048},{"date":"2025-12-05","current":19.676777,"twenty":16.453195,"median":26.627212,"eighty":41.272844,"marketCap":2278694965},{"date":"2025-12-12","current":21.779526,"twenty":16.486139,"median":26.494619,"eighty":41.255489,"marketCap":2522206582},{"date":"2025-12-19","current":21.27522,"twenty":16.532025,"median":26.346683,"eighty":41.232463,"marketCap":2463804778},{"date":"2025-12-26","current":21.717594,"twenty":16.534731,"median":25.987765,"eighty":41.21499,"marketCap":2515034431},{"date":"2026-01-02","current":18.719776,"twenty":16.550183,"median":25.852625,"eighty":41.156239,"marketCap":2167868149},{"date":"2026-01-09","current":22.3959,"twenty":16.57258,"median":25.645784,"eighty":40.978142,"marketCap":2593586565},{"date":"2026-01-16","current":20.458304,"twenty":16.625431,"median":25.563019,"eighty":40.506183,"marketCap":2369200685},{"date":"2026-01-23","current":20.074913,"twenty":16.642658,"median":25.455065,"eighty":40.398406,"marketCap":2324801653},{"date":"2026-01-30","current":20.794508,"twenty":16.659041,"median":25.389813,"eighty":40.363072,"marketCap":2408135222},{"date":"2026-02-06","current":17.553384,"twenty":16.691377,"median":25.120846,"eighty":40.303038,"marketCap":2032792631},{"date":"2026-02-10","current":19.90976,"twenty":16.707185,"median":25.065539,"eighty":40.278719,"marketCap":2305675916}],"updateTime":1770819511373}}}