美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stifel Financial Corp

97.22

+1.251.30%

盘后：97.220.00000.00%16:20 EDT

成交量：66.16万

成交额：6,434.05万

市值：99.87亿

市盈率：18.54

高：98.07

开：95.87

低：95.87

收：95.97

数据加载中...

总览公司新闻公告

Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark

Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark

BUZZ-随着 IPO 银行开始覆盖，Hinge Health 迎来一波看涨评级热潮

由 J.C. Flowers 支持的 Jefferson Capital 希望在美国 IPO 中获得 11 亿美元估值

苹果SF Symbols 7测试版发布：带来数百新图标及动态绘制动画功能

BUZZ-Trevi Therapeutics 募资 1 亿美元后股价上涨

BUZZ-科睿通科技第四季度业绩和扭亏前景超出预期，股价大涨

BUZZ-Trevi Therapeutics 因 100 美元股票销售计划而下滑

BUZZ-达特科技因计划发行股票而下跌

BUZZ-TXO Partners 募资 1.75 亿美元收购油气资产，业绩下滑

BUZZ-TXO Partners 为收购油气资产发行股票后业绩下滑

Stifel Financial Corporation盘中异动早盘股价大涨8.79%报99.42美元

BUZZ-佛罗里达州保险公司 American Integrity 1.1 亿美元首次公开募股后将在纽交所上市

BUZZ-数字地产公司（Digital Realty）因 2025 年预测提振而大涨，数据中心类股也随之上扬

BUZZ-数字地产公司因 2025 年预测提振而跃升

BUZZ-斯蒂夫尔金融公司第一季度利润不佳，股价下跌

Stifel Financial Corporation盘中异动急速下挫5.04%报81.74美元

Stifel Financial Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

小摩：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由123.00美元调整至100.00美元。

Stifel Financial Corporation盘中异动早盘股价大跌5.24%报81.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":97.22,"timestamp":1750276800000,"preClose":95.97,"halted":0,"volume":661627,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"16:20 EDT","volume":19539,"amount":1899580.89,"timestamp":1750278000260},"delay":0,"floatShares":99280642,"shares":102726649,"eps":5.243616,"marketStatus":"六月节休市","change":1.25,"latestTime":"06-18 16:00:00 EDT","open":95.87,"high":98.065,"low":95.87,"amount":64340540.459298,"amplitude":0.022872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.243616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.97,"dividendRate":0.018103,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.98,"latestTime":"08:02 EDT","volume":2,"amount":191.94,"timestamp":1750248128662},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"16:20 EDT","volume":19539,"amount":1899580.89,"timestamp":1750278000260},"volumeRatio":1.111523,"impliedVol":0.313,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","floatShares":99280642,"roa":"1.58%","roe":"11.48%","lyrEps":6.669786,"volumeRatio":1.111523,"shares":102726649,"dividePrice":1.76,"high":98.065,"amplitude":0.022872,"preClose":95.97,"low":95.87,"week52Low":73.27,"pbRate":"2.06","psRate":"1.99","week52High":120.64,"institutionHeld":0.8499,"latestPrice":97.22,"eps":5.243616,"divideRate":0.018103,"volume":661627,"delay":0,"ttmEps":5.243616,"open":95.87,"prevYearClose":106.08,"prevWeekClose":95.37,"prevMonthClose":94.22,"prevQuarterClose":94.26,"fiveDayClose":96.68,"twentyDayClose":97.22,"sixtyDayClose":102.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543703677","title":"Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark","url":"https://stock-news.laohu8.com/highlight/detail?id=2543703677","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543703677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:56","pubTimestamp":1750078576,"startTime":"0","endTime":"0","summary":"Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark路透6月16日 - 美国地区性银行Commerce Bancshares CBSH.O和FineMark Holdings FNBT.PK周一表示，两家公司已同意通过一项价值5.85亿美元的全股票交易收购竞争对手FineMark Holdings FNBT.PK。截至 3 月 31 日，该银行拥有 40 亿美元资产。\"总部位于密苏里州堪萨斯城的 Commerce Bancshares 首席执行官 John Kemper 表示：\"凭借 360 多亿美元的资产和 820 多亿美元的财富管理资产，我们将加速增长，扩大业务范围，创造更大价值。Keefe, Bruyette & Woods担任Commerce Bancshares的财务顾问，Piper Sandler则为FineMark提供咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SF","BK4207","BK4127","FNBT","CBSH","PIPR"],"gpt_icon":0},{"id":"2543677708","title":"Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677708","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:56","pubTimestamp":1750078576,"startTime":"0","endTime":"0","summary":"Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark路透6月16日 - 美国地区性银行Commerce Bancshares CBSH.O和FineMark Holdings FNBT.PK周一表示，两家公司已同意通过一项价值5.85亿美元的全股票交易收购竞争对手FineMark Holdings FNBT.PK。截至 3 月 31 日，该银行拥有 40 亿美元资产。\"总部位于密苏里州堪萨斯城的 Commerce Bancshares 首席执行官 John Kemper 表示：\"凭借 360 多亿美元的资产和 820 多亿美元的财富管理资产，我们将加速增长，扩大业务范围，创造更大价值。Keefe, Bruyette & Woods担任Commerce Bancshares的财务顾问，Piper Sandler则为FineMark提供咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH","BK4211","SF","PIPR","BK4207","FNBT","BK4127"],"gpt_icon":0},{"id":"2543143677","title":"BUZZ-随着 IPO 银行开始覆盖，Hinge Health 迎来一波看涨评级热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2543143677","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543143677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078071,"startTime":"0","endTime":"0","summary":"** 在静默期结束后，参与 Hinge Health HNGE.N 5 月份首次公开募股的投资银行研究分析师绝大多数看好该公司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","EVR","HNGE","PIPR","SF"],"gpt_icon":0},{"id":"2543832666","title":"由 J.C. Flowers 支持的 Jefferson Capital 希望在美国 IPO 中获得 11 亿美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2543832666","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543832666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:15","pubTimestamp":1749809710,"startTime":"0","endTime":"0","summary":"Jefferson 和一些现有投资者正寻求通过发行 1,000 万股每股价格在 15 美元至 17 美元之间的股票来筹集最多 1.7 亿美元的资金，这将是债务收购行业罕见的一次浮动发行。杰斐逊公司正在销售 62.5 万股股票，而包括投资公司 J.C. Flowers 在内的售股股东正在发售约 940 万股股票。Jefferson 提供 0.24 美元的季度股息可能有助于投资论点的形成，Zell 说。J.C. Flowers 于 2018 年从收购公司 Flexpoint Ford 手中收购了 Jefferson，上市后将持有其约 68.9% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127"],"gpt_icon":0},{"id":"2542555879","title":"苹果SF Symbols 7测试版发布：带来数百新图标及动态绘制动画功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555879","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:12","pubTimestamp":1749683520,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息，苹果公司发布了 SF Symbols 7 的测试版，这是其系统图标工具包的一次重大更新。新增动画功能：绘制动画与动态渲染IT之家注意到，SF Symbols 7 新增了“绘制出现”和“绘制消失”两种动画预设，能够使符号在视图中动态显示或隐藏。SF Symbols 7 测试版需要 macOS Ventura 或更高版本的操作系统。为了更好地利用这一更新，开发者可以观看 WWDC25 上的“SF Symbols 7 有何新功能”专题讲座，以深入了解其新特性和使用方法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezuhuk3948217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0861579265.USD","GB00BDT5M118.USD","LU2054465674.USD","LU0708995401.HKD","LU2242650005.HKD","IE00B19Z9505.USD","LU1244550577.SGD","LU1582987597.SGD","LU0061474960.USD","LU0823434583.USD","IE000KEQY171.SGD","LU2087621335.USD","LU1261432733.SGD","LU0234572021.USD","BK4507","IE00BJTD4V19.USD","BK4559","LU0784385840.USD","LU2168564149.EUR","LU2168564065.EUR","LU2452424414.USD","IE00BFSS7M15.SGD","LU1301847155.USD","LU2456880835.USD","BK4574","AAPL","LU1814569148.SGD","LU2236285917.USD","LU0823434740.USD","LU0345769128.USD","LU1852331112.SGD","IE0005OL40V9.USD","LU0072462426.USD","IE000YTNTUN2.SGD","BK4554","SG9999015945.SGD","LU2381873111.SGD","LU2430703095.HKD","LU2250418816.HKD","IE00B7KXQ091.USD","LU2543165471.USD","SF","IE00BN29S564.USD","LU0082616367.USD","MACW.SI","LU0444973449.USD","LU2108987350.USD","LU2237443382.USD","LU0203202063.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2540892050","title":"BUZZ-Trevi Therapeutics 募资 1 亿美元后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540892050","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540892050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:50","pubTimestamp":1749034220,"startTime":"0","endTime":"0","summary":"6月4日 - ** Trevi Therapeutics TRVI.O在获得股权融资后，盘前股价上涨 1.2% 至 6.02 美元。摩根士丹利、Leerink、Stifel 和 Cantor 是联合账簿管理人。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2111349929.HKD","LU1668664300.SGD","TRVI","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1989772840.SGD","LU0267386448.USD","LU2089283258.USD","LU0912757837.SGD","BK4127","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1162221912.USD","BK4588","LU1363072403.SGD","SF","BK4534","LU0098860793.USD","LU0234570918.USD","LU0320765646.SGD","LU0795875086.SGD","LU0158827781.USD","LU2028103732.USD","LU2271345857.HKD","LU0314104364.USD","LU0006306889.USD","BK4504","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2347655156.SGD","LU2357305700.SGD","LU1732799900.SGD","LU0106261372.USD","BK4516","LU1074936037.SGD","LU1989772923.USD","LU1548497426.USD","LU1732800096.USD","LU1720051017.SGD","LU2133065610.SGD","BK4007","LU0158827948.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2540777569","title":"BUZZ-科睿通科技第四季度业绩和扭亏前景超出预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777569","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:57","pubTimestamp":1748959044,"startTime":"0","endTime":"0","summary":"BUZZ-科睿通科技第四季度业绩和扭亏前景超出预期，股价大涨6月3日 - ** 周二早盘，科睿通科技集团CDRO.O股价上涨27.4%至79.81美元，超过三个月高点，此前该公司第二财季业绩和本财季营收展望均超出华尔街预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S613H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","SGXZ51526630.SGD","LU2092627202.USD","LU1989764664.SGD","LU2361044865.SGD","LU2065171311.SGD","LU0077335932.USD","IE00B4YYXB79.USD","LU2756315664.SGD","LU2417539215.USD","LU0708994859.HKD","IE00BQXX3D17.EUR","SG9999002224.SGD","LU1861127337.USD","LU0312595415.SGD","LU1244550494.USD","LU0820561818.USD","LU1232071149.USD","IE00BKDWB100.SGD","LU1037948541.HKD","LU1633808545.USD","LU2242649171.HKD","LU1084165304.USD","IE0005OL40V9.USD","LU2456880835.USD","IE00BFSS8Q28.SGD","LU0640476718.USD","USAW.SI","LU0348723411.USD","LU1935043023.USD","IE00B3SWFQ91.USD","LU0417517546.SGD","BK4538","LU0683600562.USD","BK4127","LU2125154935.USD","CRDO","BK4548","LU0823421333.USD","LU0314104364.USD","LU0080751232.USD","SF","BK4592","LU0234570918.USD","LU0820562030.AUD","LU2505996509.AUD","LU0251132253.USD","SG9999017495.SGD","BK4141"],"gpt_icon":0},{"id":"2540671364","title":"BUZZ-Trevi Therapeutics 因 100 美元股票销售计划而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671364","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:20","pubTimestamp":1748895604,"startTime":"0","endTime":"0","summary":"** Trevi Therapeutics TRVI.O股票在延时交易中下跌3.6%，至6.09美元，该公司计划进行股票增发。摩根士丹利、Leerink、Stifel 和 Cantor 是联合账簿管理人。** 公司拥有约 1.017 亿股流通股，市值约为 6.8 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S51AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU1989772923.USD","LU1989772840.SGD","LU2347655156.SGD","LU0006306889.USD","LU1363072403.SGD","BK4588","LU0106261372.USD","LU1074936037.SGD","LU2023251221.USD","LU2271345857.HKD","LU0106831901.USD","LU1732799900.SGD","BK4516","LU1720051017.SGD","LU2089284900.SGD","TRVI","LU0795875169.SGD","LU0971096721.USD","LU2089283258.USD","LU0234570918.USD","LU2357305700.SGD","BK4534","LU2028103732.USD","BK4007","IE00BZ1G4Q59.USD","LU0225283273.USD","SF","LU1720051108.HKD","LU2133065610.SGD","BK4504","LU2111349929.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1162221912.USD","LU0158827781.USD","LU1548497426.USD","LU1668664300.SGD","LU1732800096.USD","LU0314104364.USD","BK4127","LU0912757837.SGD","LU0158827948.USD","BK4581","LU0320765646.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2539681742","title":"BUZZ-达特科技因计划发行股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539681742","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539681742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:53","pubTimestamp":1748523184,"startTime":"0","endTime":"0","summary":"BUZZ-达特科技因计划发行股票而下跌5月29日 - ** 以色列国防承包商 Tat Technologies TATT.O在美国上市，股票发行后盘前下跌 7.9%，至 28.38 美元。5 月 9 日股价盘中创下 36.49 美元的历史新高(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S1128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127"],"gpt_icon":0},{"id":"2535022101","title":"BUZZ-TXO Partners 募资 1.75 亿美元收购油气资产，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022101","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:14","pubTimestamp":1747228494,"startTime":"0","endTime":"0","summary":"BUZZ-TXO Partners 募资 1.75 亿美元收购油气资产，业绩下滑5月14日 - ** TXO Partners TXO.N股价盘前下跌 16%，至 14.86 美元。** 截至本周二，TXO 年累计上涨 5** 根据 LSEG 数据，4 位分析师的平均评级为 \"强力买入\"，PT 中值为 22.50 美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","IE00B3QW5Z07.USD","TXO","LU1804176565.USD","LU2265009873.SGD","IE00BGHQF748.EUR","BK4127","LU1363072403.SGD","RJF","BK4213","BK4588","BK4585","IE00B64PRP62.GBP","SF","LU0971096721.USD"],"gpt_icon":0},{"id":"2535033043","title":"BUZZ-TXO Partners 为收购油气资产发行股票后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033043","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:56","pubTimestamp":1747173378,"startTime":"0","endTime":"0","summary":"BUZZ-TXO Partners 为收购油气资产发行股票后业绩下滑5月13日 - ** 收购相关股票发行消息传出后，TXO Partners TXO.N 股价盘后下跌 10.1%，至 15.90 美元** 总部位于德克萨斯州沃斯堡的勘探与开采公司开始发行  1.75 亿美元的普通股。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL266:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4213","BK4588","TXO","LU2265009873.SGD","SF","LU1804176565.USD","BK4590","IE00B64PRP62.GBP","LU1363072403.SGD","BK4127","IE00BGHQF748.EUR","BK4585","RJF","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2534276543","title":"Stifel Financial Corporation盘中异动 早盘股价大涨8.79%报99.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057208,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Stifel Financial Corporation股票出现波动，股价快速上涨8.79%。截至发稿，该股报99.42美元/股，成交量5.6604万股，换手率0.05%，振幅3.65%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为1.98%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214008a6dc52a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214008a6dc52a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SF","SFB"],"gpt_icon":0},{"id":"2533841341","title":"BUZZ-佛罗里达州保险公司 American Integrity 1.1 亿美元首次公开募股后将在纽交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533841341","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533841341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706368,"startTime":"0","endTime":"0","summary":"BUZZ-佛罗里达州保险公司 American Integrity 1.1 亿美元首次公开募股后将在纽交所上市5月8日 -  ** 住宅财产保险公司美国诚信保险AII.N将于周四开始在纽约证券交易所交易，股票代码为 \"AII\"。** 总部位于佛罗里达州的美国诚信保险公司和一些现有股东周三晚些时候出售了687.5万股 ，以每股16美元的价格筹集1.1亿美元，这是每股15美元至17美元的市场价格区间的中点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","AII","SF","BK4127"],"gpt_icon":0},{"id":"2530328201","title":"BUZZ-数字地产公司（Digital Realty）因 2025 年预测提振而大涨，数据中心类股也随之上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328201","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:10","pubTimestamp":1745590230,"startTime":"0","endTime":"0","summary":"BUZZ-数字地产公司因 2025 年预测提振而大涨，数据中心类股也随之上扬更新、补充同行的股票活动。4月25日 - ** 数字地产公司DLR.N股价周五早盘上涨5.5%，至162.28美元，此前数据中心业主上调了年度运营资金预期。** 作为房地产投资信托基金的重要衡量指标，第一季度的调整后财务净收入为 1.77 美元，高于去年同期的 1.67 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4567","LU0823414551.USD","DLR","LU2249611893.SGD","SF","IE00BMPRXQ63.HKD","BK4023","LU0348723411.USD","IE00BMPRXN33.USD","LU1093756168.USD","LU2357125470.USD","BK4222","LU2065731478.USD","LU1988902786.USD","BK4588","LU1064131342.USD","BK4566","IE00BN0W2V16.EUR","LU2264538146.SGD","BK4116","BK4581","BK4608","CORZ","IRM","BK4529","BK4234","EQIX","IE00BN0W2T93.GBP","BK4554","BK4127","LU1093756325.SGD","IE00BN0W2W23.USD","BK4585","BK4543","IE00BMPRXR70.SGD","LU0823414478.USD","LU2294711713.HKD","BK4096","LU2506951792.HKD"],"gpt_icon":1},{"id":"2530346136","title":"BUZZ-数字地产公司因 2025 年预测提振而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530346136","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530346136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:21","pubTimestamp":1745587268,"startTime":"0","endTime":"0","summary":"4月25日 - ** 数字地产公司DLR.N股价盘前上涨5.3%至161.90美元，创两个月新高，此前数据中心业主提高了年度运营资金预测。** 总部位于得克萨斯州的 房地产投资信托基金 周四晚些时候称， ，目前预计 2025 年核心 FFO/sh 为 7.05 美元至 7.15 美元，而之前的预期为 7.00 美元至 7.10 美元，押注于持续强劲的需求。** 作为房地产投资信托基金的一项重要指标，第一季度的调整后财务净收入为 1.77 美元，比去年同期的 1.67 美元增长了 10 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4222","BK4585","DLR","SF","BK4566","BK4529","BK4588","BK4127"],"gpt_icon":0},{"id":"2529653589","title":"BUZZ-斯蒂夫尔金融公司第一季度利润不佳，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:05","pubTimestamp":1745427902,"startTime":"0","endTime":"0","summary":"BUZZ-斯蒂夫尔金融公司第一季度利润不佳，股价下跌4月23日 - ** 投资银行 Stifel Financial 的 SF.N 股价下跌 ~2.8% 至 83.65 美元 ** 根据 LSEG 的数据，该公司第一季度调整后每股收益为 49 美分，低于预期的每股 1.65 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127"],"gpt_icon":0},{"id":"2529356630","title":"Stifel Financial Corporation盘中异动 急速下挫5.04%报81.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:19","pubTimestamp":1745425183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时19分，Stifel Financial Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报81.74美元/股，成交量88.0782万股，换手率0.85%，振幅7.17%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为1.06%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424001943aa2c7934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424001943aa2c7934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","BK4127","SFB"],"gpt_icon":0},{"id":"2529686747","title":"Stifel Financial Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686747","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415084,"startTime":"0","endTime":"0","summary":"Stifel Financial Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Stifel Financial Corp SF.N 公布的截至 3 月 31 日的季度调整后每股收益为 49 美分，低于去年同期的每股收益 1.49 美元。华尔街预期为每股收益 1.53 美元至 1.75 美元。Stifel Financial Corp 公布的本季度每股收益为 39 美分。公司报告的季度净收入为 4367 万美元。Stifel Financial Corp 本季度股价下跌了 8.7%，今年迄今为止下跌了 18.9%。华尔街对 Stifel Financial Corp 的 12 个月目标价中位数为 105.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SF"],"gpt_icon":0},{"id":"2526690963","title":"小摩：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由123.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:12","pubTimestamp":1744387934,"startTime":"0","endTime":"0","summary":"小摩：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由123.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12001249505862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF"],"gpt_icon":0},{"id":"2526956074","title":"Stifel Financial Corporation盘中异动 早盘股价大跌5.24%报81.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Stifel Financial Corporation股票出现波动，股价大幅下跌5.24%。截至发稿，该股报81.82美元/股，成交量3.0846万股，换手率0.03%，振幅2.66%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为2.73%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021434294d1e554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021434294d1e554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","SFB","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"SF","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-03-03","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"SF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.23},{"date":"2024-12-02","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SF\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.12,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.12,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SF","date":"2025-06-17","current":16.125606,"percent":0.912124,"low":6.853837,"twenty":8.658799,"median":10.741815,"eighty":14.807509,"high":18.765137,"avg":11.507434,"sd":3.014058,"marketCap":10010711945},"quantilePoints":[{"date":"2020-06-19","current":7.428771,"twenty":12.009316,"median":15.445132,"eighty":26.202634,"marketCap":3237294928},{"date":"2020-06-26","current":7.028023,"twenty":11.95498,"median":15.324952,"eighty":26.202634,"marketCap":3062657692},{"date":"2020-07-02","current":7.202466,"twenty":11.905799,"median":15.287776,"eighty":26.202634,"marketCap":3138676254},{"date":"2020-07-10","current":7.521493,"twenty":11.844704,"median":15.26333,"eighty":26.202634,"marketCap":3277701156},{"date":"2020-07-17","current":7.783944,"twenty":11.762262,"median":15.244134,"eighty":26.202634,"marketCap":3392071493},{"date":"2020-07-24","current":7.543495,"twenty":11.700336,"median":15.232588,"eighty":26.202634,"marketCap":3287289152},{"date":"2020-07-31","current":7.639933,"twenty":11.66578,"median":15.193832,"eighty":26.202634,"marketCap":3320162043},{"date":"2020-08-07","current":8.20495,"twenty":11.622879,"median":15.165869,"eighty":26.202634,"marketCap":3565707093},{"date":"2020-08-14","current":8.329578,"twenty":11.525314,"median":15.139845,"eighty":26.202634,"marketCap":3619868032},{"date":"2020-08-21","current":7.944651,"twenty":11.434678,"median":15.099511,"eighty":26.202634,"marketCap":3452586217},{"date":"2020-08-28","current":8.1592,"twenty":11.380744,"median":15.046651,"eighty":26.202634,"marketCap":3545825276},{"date":"2020-09-04","current":8.282251,"twenty":11.254552,"median":15.021576,"eighty":26.202634,"marketCap":3599300600},{"date":"2020-09-11","current":8.293294,"twenty":11.096732,"median":14.96859,"eighty":26.202634,"marketCap":3604099598},{"date":"2020-09-18","current":8.320113,"twenty":10.955761,"median":14.94498,"eighty":26.202634,"marketCap":3615754545},{"date":"2020-09-25","current":7.840531,"twenty":10.873093,"median":14.941952,"eighty":26.202634,"marketCap":3407337867},{"date":"2020-10-02","current":8.413189,"twenty":10.770882,"median":14.941952,"eighty":26.202634,"marketCap":3656203794},{"date":"2020-10-09","current":8.905392,"twenty":10.649058,"median":14.941952,"eighty":26.202634,"marketCap":3870105087},{"date":"2020-10-16","current":9.36762,"twenty":10.506461,"median":14.941952,"eighty":26.202634,"marketCap":4070980305},{"date":"2020-10-23","current":9.864555,"twenty":10.359091,"median":14.941952,"eighty":26.202634,"marketCap":4286938341},{"date":"2020-10-30","current":8.992528,"twenty":10.300588,"median":14.934306,"eighty":26.202634,"marketCap":4007906881},{"date":"2020-11-06","current":9.259796,"twenty":10.261624,"median":14.923595,"eighty":26.202634,"marketCap":4127026463},{"date":"2020-11-13","current":10.461567,"twenty":10.248683,"median":14.799671,"eighty":26.202634,"marketCap":4662647211},{"date":"2020-11-20","current":10.480056,"twenty":10.248683,"median":14.749,"eighty":26.202634,"marketCap":4670887531},{"date":"2020-11-27","current":11.125623,"twenty":10.248683,"median":14.681943,"eighty":26.202634,"marketCap":4958612078},{"date":"2020-12-04","current":11.512346,"twenty":10.248683,"median":14.656546,"eighty":26.202634,"marketCap":5130972054},{"date":"2020-12-11","current":11.443013,"twenty":10.248683,"median":14.61562,"eighty":26.202634,"marketCap":5100070857},{"date":"2020-12-18","current":12.008462,"twenty":10.248683,"median":14.574372,"eighty":26.202634,"marketCap":5352087320},{"date":"2020-12-24","current":11.832818,"twenty":10.248683,"median":14.560617,"eighty":26.202634,"marketCap":5273804288},{"date":"2020-12-31","current":11.661797,"twenty":10.248683,"median":14.537727,"eighty":26.202634,"marketCap":5197581335},{"date":"2021-01-08","current":12.098594,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5392258876},{"date":"2021-01-15","current":12.052373,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5371658078},{"date":"2021-01-22","current":12.082417,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5385048597},{"date":"2021-01-29","current":10.601715,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5337666761},{"date":"2021-02-05","current":11.291175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5684790208},{"date":"2021-02-12","current":11.960175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6021613255},{"date":"2021-02-19","current":12.334832,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6210242731},{"date":"2021-02-26","current":12.735151,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6411792191},{"date":"2021-03-05","current":13.143811,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6617540598},{"date":"2021-03-12","current":14.017424,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7057380304},{"date":"2021-03-19","current":13.529535,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6811741900},{"date":"2021-03-26","current":13.48992,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6791796901},{"date":"2021-04-01","current":13.715099,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6905168473},{"date":"2021-04-09","current":14.02156,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7059462771},{"date":"2021-04-16","current":14.612931,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7357201663},{"date":"2021-04-23","current":14.479193,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7289868486},{"date":"2021-04-30","current":12.340011,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7279347677},{"date":"2021-05-07","current":12.532846,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7393100705},{"date":"2021-05-14","current":12.500779,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7374184456},{"date":"2021-05-21","current":12.254932,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7229159879},{"date":"2021-05-28","current":12.342225,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7280654113},{"date":"2021-06-04","current":11.959203,"twenty":10.256851,"median":14.479193,"eighty":26.205781,"marketCap":7054710026},{"date":"2021-06-11","current":11.649222,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6871852951},{"date":"2021-06-18","current":10.79054,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6365317835},{"date":"2021-06-25","current":11.745423,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6928601698},{"date":"2021-07-02","current":11.611811,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6849783994},{"date":"2021-07-09","current":11.643878,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6868700243},{"date":"2021-07-16","current":11.396249,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6722624763},{"date":"2021-07-23","current":11.610029,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6848733091},{"date":"2021-07-30","current":10.282062,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6992706765},{"date":"2021-08-06","current":10.428121,"twenty":10.203374,"median":14.451796,"eighty":26.205781,"marketCap":7092040199},{"date":"2021-08-13","current":10.613017,"twenty":10.203374,"median":14.406729,"eighty":26.205781,"marketCap":7217785592},{"date":"2021-08-20","current":10.267878,"twenty":10.190072,"median":14.375903,"eighty":26.205781,"marketCap":6983060857},{"date":"2021-08-27","current":10.905769,"twenty":10.190072,"median":14.339187,"eighty":26.205781,"marketCap":7416882465},{"date":"2021-09-03","current":10.485131,"twenty":10.190072,"median":14.32038,"eighty":26.205781,"marketCap":7130811695},{"date":"2021-09-10","current":10.28945,"twenty":10.190072,"median":14.279108,"eighty":26.205781,"marketCap":6997731153},{"date":"2021-09-17","current":10.412713,"twenty":10.187874,"median":14.229968,"eighty":26.205781,"marketCap":7081561416},{"date":"2021-09-24","current":10.677731,"twenty":10.163781,"median":14.193759,"eighty":26.205781,"marketCap":7261796480},{"date":"2021-10-01","current":10.760934,"twenty":10.163781,"median":14.16531,"eighty":26.205781,"marketCap":7318381907},{"date":"2021-10-08","current":11.250908,"twenty":10.164484,"median":14.142976,"eighty":26.202634,"marketCap":7651607200},{"date":"2021-10-15","current":11.465078,"twenty":10.164484,"median":14.091252,"eighty":26.202634,"marketCap":7797262281},{"date":"2021-10-22","current":11.904206,"twenty":10.164484,"median":14.047442,"eighty":26.202634,"marketCap":8095907591},{"date":"2021-10-29","current":10.104098,"twenty":10.148184,"median":14.02156,"eighty":26.199488,"marketCap":7597644810},{"date":"2021-11-05","current":10.414693,"twenty":10.148184,"median":13.976079,"eighty":26.199488,"marketCap":7831193163},{"date":"2021-11-12","current":10.609917,"twenty":10.148184,"median":13.925684,"eighty":26.199488,"marketCap":7977988994},{"date":"2021-11-19","current":10.244392,"twenty":10.148184,"median":13.895958,"eighty":26.192544,"marketCap":7703137226},{"date":"2021-11-26","current":10.100397,"twenty":10.134237,"median":13.856879,"eighty":26.136576,"marketCap":7594862288},{"date":"2021-12-03","current":9.718257,"twenty":10.107962,"median":13.764429,"eighty":26.045115,"marketCap":7307517258},{"date":"2021-12-10","current":9.639337,"twenty":10.080006,"median":13.70753,"eighty":25.817732,"marketCap":7248174263},{"date":"2021-12-17","current":9.420576,"twenty":10.034196,"median":13.645458,"eighty":25.6204,"marketCap":7083679644},{"date":"2021-12-23","current":9.575647,"twenty":9.976909,"median":13.620543,"eighty":25.558461,"marketCap":7200283424},{"date":"2021-12-31","current":9.750102,"twenty":9.925572,"median":13.533357,"eighty":25.453807,"marketCap":7331462677},{"date":"2022-01-07","current":10.482537,"twenty":9.921981,"median":13.492637,"eighty":25.353747,"marketCap":7882207317},{"date":"2022-01-14","current":10.208393,"twenty":9.921981,"median":13.437767,"eighty":25.102594,"marketCap":7676068492},{"date":"2022-01-21","current":9.235044,"twenty":9.906465,"median":13.399218,"eighty":25.001167,"marketCap":6944171550},{"date":"2022-01-28","current":9.294568,"twenty":9.864504,"median":13.368782,"eighty":24.727231,"marketCap":7666698545},{"date":"2022-02-04","current":9.812055,"twenty":9.839488,"median":13.317043,"eighty":23.561636,"marketCap":8093551669},{"date":"2022-02-11","current":9.896619,"twenty":9.835564,"median":13.239091,"eighty":23.47501,"marketCap":8163305716},{"date":"2022-02-18","current":9.681442,"twenty":9.814074,"median":13.14557,"eighty":23.210461,"marketCap":7985815031},{"date":"2022-02-25","current":9.611773,"twenty":9.791323,"median":13.117828,"eighty":23.124808,"marketCap":7928347812},{"date":"2022-03-04","current":8.627373,"twenty":9.773231,"median":13.047672,"eighty":22.917007,"marketCap":7116357291},{"date":"2022-03-11","current":8.241611,"twenty":9.759095,"median":12.954538,"eighty":22.819914,"marketCap":6798159170},{"date":"2022-03-18","current":8.937014,"twenty":9.746938,"median":12.880813,"eighty":22.691901,"marketCap":7371767153},{"date":"2022-03-25","current":9.183436,"twenty":9.733325,"median":12.833751,"eighty":22.32171,"marketCap":7575030835},{"date":"2022-04-01","current":8.678979,"twenty":9.716281,"median":12.815606,"eighty":21.698546,"marketCap":7158925601},{"date":"2022-04-08","current":8.236451,"twenty":9.69457,"median":12.750542,"eighty":21.395658,"marketCap":6793902339},{"date":"2022-04-14","current":8.426106,"twenty":9.646876,"median":12.705048,"eighty":21.283692,"marketCap":6950340880},{"date":"2022-04-22","current":8.343535,"twenty":9.628175,"median":12.599306,"eighty":21.164899,"marketCap":6882231583},{"date":"2022-04-29","current":7.985901,"twenty":9.604296,"median":12.54729,"eighty":21.031391,"marketCap":6591498796},{"date":"2022-05-06","current":8.090833,"twenty":9.580034,"median":12.50405,"eighty":20.919818,"marketCap":6678108679},{"date":"2022-05-13","current":8.084377,"twenty":9.502342,"median":12.441376,"eighty":20.809203,"marketCap":6672779834},{"date":"2022-05-20","current":7.708629,"twenty":9.476538,"median":12.371137,"eighty":20.681477,"marketCap":6362641049},{"date":"2022-05-27","current":8.307759,"twenty":9.449723,"median":12.337422,"eighty":20.588405,"marketCap":6857157874},{"date":"2022-06-03","current":8.17218,"twenty":9.414629,"median":12.300094,"eighty":20.423154,"marketCap":6745252127},{"date":"2022-06-10","current":7.749949,"twenty":9.364149,"median":12.24898,"eighty":20.22933,"marketCap":6396745658},{"date":"2022-06-17","current":7.260573,"twenty":9.285408,"median":12.187355,"eighty":19.756028,"marketCap":5992819199},{"date":"2022-06-24","current":7.495577,"twenty":9.237536,"median":12.175929,"eighty":18.957413,"marketCap":6186789161},{"date":"2022-07-01","current":7.230875,"twenty":9.18292,"median":12.112412,"eighty":18.723423,"marketCap":5968306512},{"date":"2022-07-08","current":7.208924,"twenty":9.120894,"median":12.069656,"eighty":18.53873,"marketCap":5950188438},{"date":"2022-07-15","current":7.108209,"twenty":9.072813,"median":12.019505,"eighty":18.357509,"marketCap":5867058455},{"date":"2022-07-22","current":7.81451,"twenty":8.975604,"median":11.965838,"eighty":18.126989,"marketCap":6450034109},{"date":"2022-07-29","current":8.08795,"twenty":8.937918,"median":11.927573,"eighty":16.592198,"marketCap":6374364508},{"date":"2022-08-05","current":8.209991,"twenty":8.897914,"median":11.904206,"eighty":16.485374,"marketCap":6470548603},{"date":"2022-08-12","current":8.693486,"twenty":8.758852,"median":11.895218,"eighty":16.444227,"marketCap":6851606173},{"date":"2022-08-19","current":8.438944,"twenty":8.710835,"median":11.802774,"eighty":16.393995,"marketCap":6650993692},{"date":"2022-08-26","current":8.319081,"twenty":8.651915,"median":11.756112,"eighty":16.247131,"marketCap":6556525380},{"date":"2022-09-02","current":7.915046,"twenty":8.557068,"median":11.713382,"eighty":16.085269,"marketCap":6238092870},{"date":"2022-09-09","current":8.355444,"twenty":8.506928,"median":11.693711,"eighty":16.049757,"marketCap":6585184306},{"date":"2022-09-16","current":7.894844,"twenty":8.465642,"median":11.661797,"eighty":15.988479,"marketCap":6222171245},{"date":"2022-09-23","current":7.330542,"twenty":8.440677,"median":11.629626,"eighty":15.78692,"marketCap":5777427173},{"date":"2022-09-30","current":6.991152,"twenty":8.388537,"median":11.606331,"eighty":15.400288,"marketCap":5509943864},{"date":"2022-10-07","current":7.317074,"twenty":8.359431,"median":11.582179,"eighty":15.295017,"marketCap":5766812756},{"date":"2022-10-14","current":7.028862,"twenty":8.34004,"median":11.553021,"eighty":15.24416,"marketCap":5539664232},{"date":"2022-10-21","current":7.034249,"twenty":8.334294,"median":11.506702,"eighty":15.209022,"marketCap":5543909999},{"date":"2022-10-28","current":8.729719,"twenty":8.3197,"median":11.465078,"eighty":15.17211,"marketCap":6520436363},{"date":"2022-11-04","current":8.955671,"twenty":8.3197,"median":11.440787,"eighty":15.142353,"marketCap":6689205593},{"date":"2022-11-11","current":9.465203,"twenty":8.3197,"median":11.396249,"eighty":15.083932,"marketCap":7069787374},{"date":"2022-11-18","current":9.021255,"twenty":8.3197,"median":11.291175,"eighty":15.020819,"marketCap":6738191815},{"date":"2022-11-25","current":9.209079,"twenty":8.3197,"median":11.250908,"eighty":14.954036,"marketCap":6878482244},{"date":"2022-12-02","current":9.095246,"twenty":8.3197,"median":11.18417,"eighty":14.937131,"marketCap":6793457741},{"date":"2022-12-09","current":8.51043,"twenty":8.3197,"median":11.090665,"eighty":14.912457,"marketCap":6356644360},{"date":"2022-12-16","current":8.16324,"twenty":8.317318,"median":10.960425,"eighty":14.763137,"marketCap":6097319628},{"date":"2022-12-23","current":8.244346,"twenty":8.292032,"median":10.898238,"eighty":14.689682,"marketCap":6157899586},{"date":"2022-12-30","current":8.305531,"twenty":8.284572,"median":10.844137,"eighty":14.658108,"marketCap":6203600256},{"date":"2023-01-06","current":8.551694,"twenty":8.281887,"median":10.79054,"eighty":14.622005,"marketCap":6387465742},{"date":"2023-01-13","current":8.908845,"twenty":8.281887,"median":10.732407,"eighty":14.582066,"marketCap":6654230119},{"date":"2023-01-20","current":8.792166,"twenty":8.281887,"median":10.705465,"eighty":14.560386,"marketCap":6567080004},{"date":"2023-01-27","current":10.652861,"twenty":8.281887,"median":10.670027,"eighty":14.531843,"marketCap":7053845280},{"date":"2023-02-03","current":10.829419,"twenty":8.281887,"median":10.665404,"eighty":14.473271,"marketCap":7170753971},{"date":"2023-02-10","current":10.654466,"twenty":8.281887,"median":10.656184,"eighty":14.417983,"marketCap":7054908086},{"date":"2023-02-17","current":10.883529,"twenty":8.281887,"median":10.656184,"eighty":14.390671,"marketCap":7206582838},{"date":"2023-02-24","current":10.751392,"twenty":8.281887,"median":10.656159,"eighty":14.36031,"marketCap":7119088051},{"date":"2023-03-03","current":10.856134,"twenty":8.281887,"median":10.656159,"eighty":14.333635,"marketCap":7188443675},{"date":"2023-03-10","current":9.40908,"twenty":8.281887,"median":10.646915,"eighty":14.310404,"marketCap":6230269054},{"date":"2023-03-17","current":8.838637,"twenty":8.281887,"median":10.630536,"eighty":14.253345,"marketCap":5852547656},{"date":"2023-03-24","current":9.144807,"twenty":8.281887,"median":10.61407,"eighty":14.217437,"marketCap":6055279480},{"date":"2023-03-31","current":9.521879,"twenty":8.282069,"median":10.59581,"eighty":14.17577,"marketCap":6304959726},{"date":"2023-04-06","current":8.994945,"twenty":8.282069,"median":10.580364,"eighty":14.164152,"marketCap":5956047587},{"date":"2023-04-14","current":9.55733,"twenty":8.281887,"median":10.532381,"eighty":14.11632,"marketCap":6328433937},{"date":"2023-04-21","current":9.952128,"twenty":8.281887,"median":10.497767,"eighty":14.074131,"marketCap":6589851289},{"date":"2023-04-28","current":9.854034,"twenty":8.281887,"median":10.482537,"eighty":14.032863,"marketCap":6367134840},{"date":"2023-05-05","current":9.166953,"twenty":8.281887,"median":10.438231,"eighty":13.991204,"marketCap":5923181155},{"date":"2023-05-12","current":9.408405,"twenty":8.281887,"median":10.411173,"eighty":13.952707,"marketCap":6079193990},{"date":"2023-05-19","current":9.68435,"twenty":8.281887,"median":10.381464,"eighty":13.903465,"marketCap":6257494372},{"date":"2023-05-26","current":9.428116,"twenty":8.281887,"median":10.353779,"eighty":13.867535,"marketCap":6091929732},{"date":"2023-06-02","current":9.201447,"twenty":8.281887,"median":10.328726,"eighty":13.780151,"marketCap":5945468703},{"date":"2023-06-09","current":9.623576,"twenty":8.281705,"median":10.31817,"eighty":13.74173,"marketCap":6218225836},{"date":"2023-06-16","current":9.929087,"twenty":8.281705,"median":10.297057,"eighty":13.673715,"marketCap":6415629831},{"date":"2023-06-23","current":9.580871,"twenty":8.281523,"median":10.280585,"eighty":13.631636,"marketCap":6190631729},{"date":"2023-06-30","current":9.773047,"twenty":8.281341,"median":10.269967,"eighty":13.559315,"marketCap":6314805210},{"date":"2023-07-07","current":9.653142,"twenty":8.280241,"median":10.25305,"eighty":13.507851,"marketCap":6237329448},{"date":"2023-07-14","current":10.295371,"twenty":8.280241,"median":10.240939,"eighty":13.459185,"marketCap":6652302362},{"date":"2023-07-21","current":10.669867,"twenty":8.280241,"median":10.240939,"eighty":13.426506,"marketCap":6894281452},{"date":"2023-07-28","current":10.567083,"twenty":8.280241,"median":10.240939,"eighty":13.383239,"marketCap":6548220270},{"date":"2023-08-04","current":10.641558,"twenty":8.280241,"median":10.240939,"eighty":13.3464,"marketCap":6594371430},{"date":"2023-08-11","current":10.556425,"twenty":8.280241,"median":10.240939,"eighty":13.258788,"marketCap":6541615818},{"date":"2023-08-18","current":10.408099,"twenty":8.280241,"median":10.240939,"eighty":13.156844,"marketCap":6449701050},{"date":"2023-08-25","current":10.677782,"twenty":8.280241,"median":10.240939,"eighty":13.123891,"marketCap":6616818810},{"date":"2023-09-01","current":10.959264,"twenty":8.280241,"median":10.240939,"eighty":13.067208,"marketCap":6791247972},{"date":"2023-09-08","current":10.770486,"twenty":8.280241,"median":10.240939,"eighty":12.97252,"marketCap":6674265540},{"date":"2023-09-15","current":11.109276,"twenty":8.280241,"median":10.240939,"eighty":12.894435,"marketCap":6884207226},{"date":"2023-09-22","current":10.760373,"twenty":8.280241,"median":10.240939,"eighty":12.835283,"marketCap":6667998624},{"date":"2023-09-29","current":10.241232,"twenty":8.280241,"median":10.209636,"eighty":12.824843,"marketCap":6346296936},{"date":"2023-10-06","current":9.954693,"twenty":8.280241,"median":10.189094,"eighty":12.757832,"marketCap":6168734316},{"date":"2023-10-13","current":9.937838,"twenty":8.280241,"median":10.166592,"eighty":12.724801,"marketCap":6158289456},{"date":"2023-10-20","current":9.855248,"twenty":8.280241,"median":10.153859,"eighty":12.614953,"marketCap":6107109642},{"date":"2023-10-27","current":10.729477,"twenty":8.275842,"median":10.139671,"eighty":12.5721,"marketCap":5758220800},{"date":"2023-11-03","current":11.323211,"twenty":8.275842,"median":10.139671,"eighty":12.561735,"marketCap":6076861600},{"date":"2023-11-10","current":11.332823,"twenty":8.275842,"median":10.139671,"eighty":12.522869,"marketCap":6082020168},{"date":"2023-11-17","current":11.6103,"twenty":8.275842,"median":10.139671,"eighty":12.500779,"marketCap":6230934296},{"date":"2023-11-24","current":11.809855,"twenty":8.275842,"median":10.139671,"eighty":12.440208,"marketCap":6338030072},{"date":"2023-12-01","current":11.596996,"twenty":8.275842,"median":10.139671,"eighty":12.352815,"marketCap":6223794577},{"date":"2023-12-08","current":12.028415,"twenty":8.276942,"median":10.143607,"eighty":12.341782,"marketCap":6455325447},{"date":"2023-12-15","current":12.815232,"twenty":8.276942,"median":10.143607,"eighty":12.373792,"marketCap":6877588796},{"date":"2023-12-22","current":12.906457,"twenty":8.276942,"median":10.150701,"eighty":12.464206,"marketCap":6926546865},{"date":"2023-12-29","current":13.292263,"twenty":8.275842,"median":10.153859,"eighty":12.522869,"marketCap":7133598701},{"date":"2024-01-05","current":13.083205,"twenty":8.275253,"median":10.150701,"eighty":12.574907,"marketCap":7021403125},{"date":"2024-01-12","current":13.246651,"twenty":8.275253,"median":10.150701,"eighty":12.674212,"marketCap":7109119666},{"date":"2024-01-19","current":13.10031,"twenty":8.274664,"median":10.147543,"eighty":12.740576,"marketCap":7030582763},{"date":"2024-01-26","current":14.325639,"twenty":8.275253,"median":10.150701,"eighty":12.818332,"marketCap":7485662340},{"date":"2024-02-02","current":14.091617,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7363377320},{"date":"2024-02-09","current":14.660233,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7660499600},{"date":"2024-02-16","current":14.822695,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7745391680},{"date":"2024-02-23","current":15.061285,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7870063444},{"date":"2024-03-01","current":14.923577,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7798106228},{"date":"2024-03-08","current":14.835051,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7751848019},{"date":"2024-03-15","current":14.469142,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7560647418},{"date":"2024-03-22","current":15.165549,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7924545335},{"date":"2024-03-28","current":15.082924,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7881371006},{"date":"2024-04-05","current":14.95702,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7815581552},{"date":"2024-04-12","current":14.791771,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7729232894},{"date":"2024-04-19","current":14.730786,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7697366127},{"date":"2024-04-26","current":15.235551,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8053085603},{"date":"2024-05-03","current":15.685767,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8291057309},{"date":"2024-05-10","current":16.080561,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8499734412},{"date":"2024-05-17","current":16.099945,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8509979993},{"date":"2024-05-24","current":15.679323,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8287650875},{"date":"2024-05-31","current":15.326543,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8101181292},{"date":"2024-06-07","current":15.163721,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8015118407},{"date":"2024-06-14","current":15.328481,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":8102205850},{"date":"2024-06-21","current":15.780117,"twenty":8.274664,"median":10.147543,"eighty":12.83363,"marketCap":8340927899},{"date":"2024-06-28","current":15.632802,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8263061479},{"date":"2024-07-05","current":16.173602,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8548913203},{"date":"2024-07-12","current":16.349992,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8642147995},{"date":"2024-07-15","current":16.417834,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8678007530},{"date":"2024-08-02","current":15.761176,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8818598360},{"date":"2024-08-09","current":14.88459,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8328136703},{"date":"2024-08-16","current":15.573488,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8713584685},{"date":"2024-08-23","current":15.558831,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8705383664},{"date":"2024-08-30","current":15.936259,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8916559951},{"date":"2024-09-06","current":15.641279,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8751514406},{"date":"2024-09-13","current":15.441572,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8639775497},{"date":"2024-09-20","current":17.01541,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9520360114},{"date":"2024-09-27","current":17.022739,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9524460624},{"date":"2024-10-04","current":17.361691,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9714109232},{"date":"2024-10-11","current":17.56323,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9826873269},{"date":"2024-10-18","current":18.765137,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10499356981},{"date":"2024-10-25","current":16.416166,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10668176510},{"date":"2024-10-31","current":16.397273,"twenty":8.253849,"median":10.104098,"eighty":12.679153,"marketCap":10655898950},{"date":"2024-11-08","current":17.962857,"twenty":8.252274,"median":10.133722,"eighty":12.801899,"marketCap":11673306160},{"date":"2024-11-15","current":18.202257,"twenty":8.252274,"median":10.16289,"eighty":12.923409,"marketCap":11828882007},{"date":"2024-11-22","current":18.114057,"twenty":8.252274,"median":10.184361,"eighty":13.072562,"marketCap":11771564590},{"date":"2024-11-29","current":18.238481,"twenty":8.252274,"median":10.202058,"eighty":13.13422,"marketCap":11852423089},{"date":"2024-12-06","current":17.970732,"twenty":8.252274,"median":10.241086,"eighty":13.17063,"marketCap":11678423787},{"date":"2024-12-13","current":17.559657,"twenty":8.252274,"median":10.260174,"eighty":13.256118,"marketCap":11411283681},{"date":"2024-12-20","current":16.107509,"twenty":8.252274,"median":10.275804,"eighty":13.355229,"marketCap":10467593345},{"date":"2024-12-27","current":16.965883,"twenty":8.252274,"median":10.285295,"eighty":13.411236,"marketCap":11025414639},{"date":"2025-01-03","current":16.715458,"twenty":8.252274,"median":10.298641,"eighty":13.499928,"marketCap":10862674115},{"date":"2025-01-10","current":17.091883,"twenty":8.250699,"median":10.317182,"eighty":13.773479,"marketCap":11107296664},{"date":"2025-01-17","current":17.614782,"twenty":8.250699,"median":10.328726,"eighty":13.902749,"marketCap":11447107067},{"date":"2025-01-24","current":18.104607,"twenty":8.250699,"median":10.3445,"eighty":13.965139,"marketCap":11765423438},{"date":"2025-01-31","current":16.428294,"twenty":8.250699,"median":10.37587,"eighty":14.029934,"marketCap":12015309600},{"date":"2025-02-07","current":15.981266,"twenty":8.250699,"median":10.408099,"eighty":14.251421,"marketCap":11688362400},{"date":"2025-02-14","current":15.196172,"twenty":8.250699,"median":10.414693,"eighty":14.377859,"marketCap":11114161380},{"date":"2025-02-21","current":14.975452,"twenty":8.250699,"median":10.434285,"eighty":14.420683,"marketCap":10952731200},{"date":"2025-02-28","current":14.534012,"twenty":8.250699,"median":10.480056,"eighty":14.469142,"marketCap":10629870840},{"date":"2025-03-07","current":13.963491,"twenty":8.268999,"median":10.491459,"eighty":14.491503,"marketCap":10212604157},{"date":"2025-03-14","current":13.198854,"twenty":8.282625,"median":10.513648,"eighty":14.491503,"marketCap":9653364734},{"date":"2025-03-21","current":13.9337,"twenty":8.305131,"median":10.540581,"eighty":14.491503,"marketCap":10190815608},{"date":"2025-03-28","current":13.770559,"twenty":8.319907,"median":10.562622,"eighty":14.497683,"marketCap":10071497364},{"date":"2025-04-04","current":12.201563,"twenty":8.337211,"median":10.589135,"eighty":14.497683,"marketCap":8923967119},{"date":"2025-04-11","current":11.373088,"twenty":8.343535,"median":10.601715,"eighty":14.495474,"marketCap":8318037949},{"date":"2025-04-17","current":11.866769,"twenty":8.358117,"median":10.613017,"eighty":14.495474,"marketCap":8679105331},{"date":"2025-04-25","current":14.236412,"twenty":8.386584,"median":10.625471,"eighty":14.497683,"marketCap":8837907720},{"date":"2025-05-02","current":14.354684,"twenty":8.436376,"median":10.638198,"eighty":14.497683,"marketCap":8911330570},{"date":"2025-05-09","current":15.150955,"twenty":8.468388,"median":10.649888,"eighty":14.541104,"marketCap":9405651982},{"date":"2025-05-16","current":16.246404,"twenty":8.507499,"median":10.666963,"eighty":14.609604,"marketCap":10085702398},{"date":"2025-05-23","current":15.604358,"twenty":8.543934,"median":10.677731,"eighty":14.633604,"marketCap":9687123000},{"date":"2025-05-30","current":15.710262,"twenty":8.564769,"median":10.694977,"eighty":14.6653,"marketCap":9752868056},{"date":"2025-06-06","current":15.690405,"twenty":8.618456,"median":10.711679,"eighty":14.745661,"marketCap":9740540858},{"date":"2025-06-13","current":16.047833,"twenty":8.644432,"median":10.731702,"eighty":14.792951,"marketCap":9962430420},{"date":"2025-06-17","current":16.125606,"twenty":8.658799,"median":10.741815,"eighty":14.807509,"marketCap":10010711945}],"updateTime":1750288445647}}}