美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stifel Financial Corp

21.76

-0.0450-0.21%

盘后：21.760.00000.00%16:00 EDT

成交量：7,911.00

成交额：17.23万

市值：14.94亿

市盈率：3.96

高：21.89

开：21.89

低：21.71

收：21.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Stifel Financial Corporation涨1.28% 股价突破100美元大关

Stifel Financial Corporation盘中异动早盘股价大涨8.79%报99.42美元

Stifel Financial Corporation盘中异动急速下挫5.04%报81.74美元

Stifel Financial Corporation盘中异动早盘股价大跌5.24%报81.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFB\",,,,,undefined,":{"symbol":"SFB","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":21.755,"timestamp":1750881600000,"preClose":21.8,"halted":0,"volume":7911,"hourTrading":{"tag":"盘后","latestPrice":21.755,"preClose":21.755,"latestTime":"16:00 EDT","volume":26,"amount":565.5,"timestamp":1750881602504},"delay":0,"floatShares":66063853,"shares":68652199,"eps":5.49,"marketStatus":"未开盘","change":-0.045,"latestTime":"06-25 16:00:00 EDT","open":21.89,"high":21.89,"low":21.71,"amount":172347.4567,"amplitude":0.008257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.8,"dividendRate":0.059756,"postHourTrading":{"tag":"盘后","latestPrice":21.755,"preClose":21.755,"latestTime":"16:00 EDT","volume":26,"amount":565.5,"timestamp":1750881602504},"volumeRatio":0.518353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFB\",,,,,undefined,":{"symbol":"SFB","floatShares":66063853,"roa":"1.83%","roe":"13.11%","lyrEps":5.987346,"volumeRatio":0.518353,"shares":68652199,"dividePrice":1.3,"high":21.89,"amplitude":0.008257,"preClose":21.8,"low":21.71,"week52Low":18.5818,"pbRate":"0.45","week52High":24.18,"institutionHeld":0,"latestPrice":21.755,"eps":5.49,"divideRate":0.059756,"volume":7911,"delay":0,"ttmEps":5.49,"open":21.89,"prevYearClose":20.45,"prevWeekClose":21.645,"prevMonthClose":20.39,"prevQuarterClose":20.48,"fiveDayClose":21.3799,"twentyDayClose":20.1,"sixtyDayClose":20.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545238335","title":"Stifel Financial Corporation涨1.28% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:30","pubTimestamp":1750771835,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Stifel Financial Corporation股票出现异动，股价快速上涨1.28%。截至发稿，该股报100.40美元/股，成交量4025股，换手率0.00%，振幅0.00%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为0.00%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242130359529a5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242130359529a5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SFB","SF"],"gpt_icon":0},{"id":"2534276543","title":"Stifel Financial Corporation盘中异动 早盘股价大涨8.79%报99.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057208,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Stifel Financial Corporation股票出现波动，股价快速上涨8.79%。截至发稿，该股报99.42美元/股，成交量5.6604万股，换手率0.05%，振幅3.65%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为1.98%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214008a6dc52a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214008a6dc52a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SFB","SF"],"gpt_icon":0},{"id":"2529356630","title":"Stifel Financial Corporation盘中异动 急速下挫5.04%报81.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:19","pubTimestamp":1745425183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时19分，Stifel Financial Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报81.74美元/股，成交量88.0782万股，换手率0.85%，振幅7.17%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为1.06%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424001943aa2c7934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424001943aa2c7934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SFB","SF"],"gpt_icon":0},{"id":"2526956074","title":"Stifel Financial Corporation盘中异动 早盘股价大跌5.24%报81.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Stifel Financial Corporation股票出现波动，股价大幅下跌5.24%。截至发稿，该股报81.82美元/股，成交量3.0846万股，换手率0.03%，振幅2.66%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为2.73%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021434294d1e554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021434294d1e554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFB\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"SFB","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-23","symbol":"SFB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-01","symbol":"SFB","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"SFB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-31","symbol":"SFB","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFB\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.3647222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.325,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.325,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-01","paymentDate":"2018-10-15","value":0.325,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745467200000}}}