Stifel Financial Corp

20.52

+0.00760.04%

盘后：20.520.00000.00%16:04 EST

成交量：6,047.00

成交额：12.43万

市值：14.75亿

市盈率：3.50

高：20.60

开：20.58

低：20.48

收：20.51

52周最高：23.35

52周最低：18.58

股本：7,187.87万

流通股本：7,187.87万

量比：0.62

换手率：0.01%

股息：1.30

股息率：6.34%

每股收益(TTM):5.87

每股收益(LYR):5.99

净资产收益率：13.11%

总资产收益率：1.83%

市净率：0.45

市盈率(LYR):3.43

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Stifel Financial Corporation盘中异动早盘大幅拉升5.10%

市场透视

·

2025/07/30

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFB\",,,,,undefined,":{"symbol":"SFB","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":20.5176,"timestamp":1770670800000,"preClose":20.51,"halted":0,"volume":6047,"hourTrading":{"tag":"盘后","latestPrice":20.5176,"preClose":20.5176,"latestTime":"16:04 EST","volume":2,"amount":41.0352,"timestamp":1770671085169,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0003705509507557314,"floatShares":71878700,"shares":71878700,"eps":5.87,"marketStatus":"未开盘","change":0.0076,"latestTime":"02-09 16:00:00 EST","open":20.58,"high":20.6,"low":20.48,"amount":124272.816387,"amplitude":0.005851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.51,"dividendRate":0.06336,"postHourTrading":{"tag":"盘后","latestPrice":20.5176,"preClose":20.5176,"latestTime":"16:04 EST","volume":2,"amount":41.0352,"timestamp":1770671085169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFB\",,,,,undefined,":{"symbol":"SFB","floatShares":71878700,"roa":"1.83%","roe":"13.11%","lyrEps":5.987346,"volumeRatio":0.615145,"shares":71878700,"dividePrice":1.3,"high":20.6,"amplitude":0.005851,"preClose":20.51,"low":20.48,"week52Low":18.5818,"pbRate":"0.45","week52High":23.3499,"institutionHeld":0,"latestPrice":20.5176,"eps":5.87,"divideRate":0.06336,"volume":6047,"delay":0,"ttmEps":5.87,"open":20.58,"prevYearClose":20.47,"prevWeekClose":20.51,"prevMonthClose":20.66,"prevQuarterClose":20.47,"fiveDayClose":20.66,"twentyDayClose":20.57,"sixtyDayClose":21.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFB\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"SFB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769590800000,"name":null,"time":"盘前","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-12-31","symbol":"SFB","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-10-22","symbol":"SFB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761120000000,"name":null,"time":"盘前","dateTimestamp":1761105600000,"actualEps":null},{"date":"2025-10-01","symbol":"SFB","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-15"},{"date":"2025-07-30","symbol":"SFB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFB\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.3647222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.325,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.325,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-01","paymentDate":"2018-10-15","value":0.325,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1768626000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555047038","title":"Stifel Financial Corporation盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882376,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，Stifel Financial Corporation股票出现异动，股价急速拉升5.10%。截至发稿，该股报115.70美元/股，成交量1.8363万股，换手率0.02%，振幅2.22%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为0.41%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021325694c3f68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021325694c3f68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFB\",params:#limit:6,delay:false,,,undefined,":[]}}

Stifel Financial Corp

概念

资金流向

新闻资讯

Stifel Financial Corporation盘中异动 早盘大幅拉升5.10%

Stifel Financial Corporation盘中异动早盘大幅拉升5.10%