美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ServisFirst Bancshares, Inc.

85.68

+0.41000.48%

盘后：85.680.00000.00%16:10 EST

成交量：30.12万

成交额：2,593.34万

市值：46.80亿

市盈率：16.93

高：87.62

开：85.64

低：85.54

收：85.27

52周最高：93.43

52周最低：66.48

股本：5,462.18万

流通股本：5,045.51万

量比：0.89

换手率：0.60%

股息：1.39

股息率：1.62%

每股收益(TTM):5.06

每股收益(LYR):5.06

净资产收益率：15.96%

总资产收益率：1.58%

市净率：2.53

市盈率(LYR):16.93

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFBS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFBS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","market":"US","secType":"STK","nameCN":"ServisFirst Bancshares, Inc.","latestPrice":85.68,"timestamp":1770411600000,"preClose":85.27,"halted":0,"volume":301180,"hourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.68,"latestTime":"16:10 EST","volume":8129,"amount":696492.72,"timestamp":1770412204963,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004808256127594826,"floatShares":50455053,"shares":54621834,"eps":5.06,"marketStatus":"休市中","change":0.41,"latestTime":"02-06 16:00:00 EST","open":85.64,"high":87.62,"low":85.54,"amount":25933414.233482,"amplitude":0.024393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400040000000,"exchange":"NYSE","adjPreClose":85.27,"dividendRate":0.016165,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":85.27,"latestTime":"09:13 EST","volume":106,"amount":9059.98006,"timestamp":1770387207635,"change":1.27,"changeRate":0.014894,"amplitude":0.014894},"postHourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.68,"latestTime":"16:10 EST","volume":8129,"amount":696492.72,"timestamp":1770412204963,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8883647748696092,"impliedVol":0.2313,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","floatShares":50455053,"roa":"1.58%","roe":"15.96%","lyrEps":5.06,"volumeRatio":0.8883647748696092,"shares":54621834,"dividePrice":1.385,"high":87.62,"amplitude":0.024393,"preClose":85.27,"low":85.54,"week52Low":66.48,"pbRate":"2.53","psRate":"8.88","week52High":93.43,"institutionHeld":0,"latestPrice":85.68,"eps":5.06,"divideRate":0.016165,"volume":301180,"delay":0,"ttmEps":5.06,"open":85.64,"prevYearClose":71.79,"prevWeekClose":81.85,"prevMonthClose":81.85,"prevQuarterClose":71.79,"fiveDayClose":81.85,"twentyDayClose":76.33,"sixtyDayClose":72.14,"dividendPayoutRate":0.2648221343873518,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.48888888888888893,"fiveYearAvgDividendRate":0.01398180702903666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"SFBS","fiscalQuarterEnding":"2025/12","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-01-02","symbol":"SFBS","amount":0.38,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-13"},{"market":"US","date":"2025-10-20","symbol":"SFBS","fiscalQuarterEnding":"2025/09","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760932800000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-10-01","symbol":"SFBS","amount":0.335,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-21","symbol":"SFBS","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-14","value":0.08,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.04,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFBS","date":"2026-02-06","current":16.932806,"percent":0.345186,"low":8.685589,"twenty":15.74651,"median":18.78476,"eighty":21.520137,"high":26.455411,"avg":18.365607,"sd":3.544493,"marketCap":4657869912},"quantilePoints":[{"date":"2021-02-12","current":14.461859,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2452282920},{"date":"2021-02-19","current":14.948586,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2534816859},{"date":"2021-02-26","current":15.807581,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2680475645},{"date":"2021-03-05","current":17.373667,"twenty":12.96216,"median":19.855023,"eighty":26.142877,"marketCap":2946035278},{"date":"2021-03-12","current":18.896638,"twenty":12.96216,"median":19.52466,"eighty":26.142877,"marketCap":3204284006},{"date":"2021-03-19","current":19.805897,"twenty":12.96216,"median":19.420764,"eighty":26.142877,"marketCap":3358466168},{"date":"2021-03-26","current":20.440783,"twenty":12.962877,"median":19.328851,"eighty":26.141274,"marketCap":3466123186},{"date":"2021-04-01","current":19.66233,"twenty":12.962877,"median":19.328851,"eighty":26.141274,"marketCap":3334121616},{"date":"2021-04-09","current":19.49962,"twenty":12.96216,"median":19.296377,"eighty":26.142877,"marketCap":3306531124},{"date":"2021-04-16","current":20.057937,"twenty":12.96216,"median":19.275122,"eighty":26.142877,"marketCap":3401204381},{"date":"2021-04-23","current":18.501667,"twenty":12.96216,"median":19.137512,"eighty":25.869629,"marketCap":3445861422},{"date":"2021-04-30","current":18.387661,"twenty":12.96216,"median":18.902546,"eighty":25.671167,"marketCap":3424628257},{"date":"2021-05-07","current":19.419859,"twenty":12.96216,"median":18.902546,"eighty":25.648596,"marketCap":3616870988},{"date":"2021-05-14","current":19.722249,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3673189986},{"date":"2021-05-21","current":19.969395,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3719219935},{"date":"2021-05-28","current":20.196188,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3761459183},{"date":"2021-06-04","current":20.344475,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3789077153},{"date":"2021-06-11","current":20.390997,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3797741614},{"date":"2021-06-18","current":18.861599,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3512897455},{"date":"2021-06-25","current":20.062438,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3736548858},{"date":"2021-07-02","current":19.411136,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3615246402},{"date":"2021-07-09","current":19.556516,"twenty":12.96216,"median":18.777279,"eighty":25.648596,"marketCap":3642322843},{"date":"2021-07-16","current":19.347169,"twenty":12.96216,"median":18.777279,"eighty":25.648596,"marketCap":3603332768},{"date":"2021-07-23","current":19.084249,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3737173015},{"date":"2021-07-30","current":19.673798,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3852621580},{"date":"2021-08-06","current":20.587185,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4031485553},{"date":"2021-08-13","current":20.216295,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3958855940},{"date":"2021-08-20","current":19.734691,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3864545845},{"date":"2021-08-27","current":20.495847,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4013599156},{"date":"2021-09-03","current":20.246741,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3964818072},{"date":"2021-09-10","current":20.005939,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3917663025},{"date":"2021-09-17","current":20.529061,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4020103300},{"date":"2021-09-24","current":21.326198,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4176202768},{"date":"2021-10-01","current":22.034765,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4314957850},{"date":"2021-10-08","current":21.0162,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4115497419},{"date":"2021-10-15","current":20.87504,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4087854805},{"date":"2021-10-22","current":20.909325,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4285617041},{"date":"2021-10-29","current":21.241485,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4353697215},{"date":"2021-11-05","current":22.6962,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4651858524},{"date":"2021-11-12","current":22.458156,"twenty":12.96216,"median":18.727134,"eighty":25.347666,"marketCap":4603068491},{"date":"2021-11-19","current":21.754603,"twenty":12.96216,"median":18.727134,"eighty":25.19139,"marketCap":4458866840},{"date":"2021-11-26","current":21.352572,"twenty":12.96216,"median":18.727134,"eighty":24.932076,"marketCap":4376465897},{"date":"2021-12-03","current":21.275869,"twenty":12.96216,"median":18.727134,"eighty":24.840207,"marketCap":4360744664},{"date":"2021-12-10","current":21.508623,"twenty":12.96216,"median":18.727134,"eighty":24.515232,"marketCap":4408450474},{"date":"2021-12-17","current":21.664675,"twenty":12.96216,"median":18.727134,"eighty":24.397452,"marketCap":4440435050},{"date":"2021-12-23","current":23.116745,"twenty":12.96216,"median":18.727134,"eighty":24.28479,"marketCap":4738054247},{"date":"2021-12-31","current":22.46609,"twenty":12.96216,"median":18.727134,"eighty":24.243681,"marketCap":4604694826},{"date":"2022-01-07","current":23.280731,"twenty":12.962877,"median":18.73948,"eighty":24.167074,"marketCap":4771665158},{"date":"2022-01-14","current":23.412978,"twenty":12.962877,"median":18.73948,"eighty":24.128124,"marketCap":4798770732},{"date":"2022-01-21","current":21.902719,"twenty":12.962877,"median":18.73948,"eighty":24.033513,"marketCap":4489225083},{"date":"2022-01-28","current":21.927431,"twenty":12.963593,"median":18.777279,"eighty":23.928152,"marketCap":4555073040},{"date":"2022-02-04","current":22.117991,"twenty":12.963593,"median":18.777279,"eighty":23.859377,"marketCap":4594658793},{"date":"2022-02-11","current":22.204135,"twenty":12.963593,"median":18.777279,"eighty":23.733508,"marketCap":4612553723},{"date":"2022-02-18","current":22.43124,"twenty":12.963593,"median":18.777279,"eighty":23.652179,"marketCap":4659731265},{"date":"2022-02-25","current":22.565237,"twenty":12.963593,"median":18.777279,"eighty":23.557838,"marketCap":4687566869},{"date":"2022-03-04","current":22.868301,"twenty":12.963593,"median":18.777279,"eighty":23.448208,"marketCap":4750523655},{"date":"2022-03-11","current":22.980644,"twenty":12.963593,"median":18.777279,"eighty":23.408746,"marketCap":4773861084},{"date":"2022-03-18","current":23.983892,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":4982269753},{"date":"2022-03-25","current":24.418255,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5072501697},{"date":"2022-04-01","current":24.946076,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5182148069},{"date":"2022-04-08","current":21.834022,"twenty":12.963593,"median":18.777279,"eighty":23.401268,"marketCap":4535668719},{"date":"2022-04-14","current":21.713825,"twenty":12.963593,"median":18.777279,"eighty":23.353294,"marketCap":4510699744},{"date":"2022-04-22","current":21.388823,"twenty":12.963593,"median":18.777279,"eighty":23.277084,"marketCap":4574898084},{"date":"2022-04-29","current":20.386944,"twenty":12.963593,"median":18.777279,"eighty":23.251007,"marketCap":4360604285},{"date":"2022-05-06","current":20.320951,"twenty":12.963593,"median":18.777279,"eighty":23.123682,"marketCap":4346488783},{"date":"2022-05-13","current":20.37811,"twenty":12.963593,"median":18.777279,"eighty":23.019146,"marketCap":4358714674},{"date":"2022-05-20","current":19.903551,"twenty":12.963593,"median":18.777279,"eighty":22.964475,"marketCap":4257210360},{"date":"2022-05-27","current":20.954178,"twenty":12.963593,"median":18.777279,"eighty":22.911816,"marketCap":4481931141},{"date":"2022-06-03","current":20.842518,"twenty":12.963593,"median":18.777279,"eighty":22.866308,"marketCap":4458047773},{"date":"2022-06-10","current":19.396002,"twenty":12.963593,"median":18.777279,"eighty":22.847266,"marketCap":4148649596},{"date":"2022-06-17","current":19.119387,"twenty":12.963593,"median":18.777279,"eighty":22.712772,"marketCap":4089483979},{"date":"2022-06-24","current":19.743673,"twenty":12.962877,"median":18.73948,"eighty":22.66559,"marketCap":4223013719},{"date":"2022-07-01","current":20.081193,"twenty":12.962877,"median":18.73948,"eighty":22.566839,"marketCap":4295206627},{"date":"2022-07-08","current":20.347657,"twenty":12.962877,"median":18.73948,"eighty":22.501297,"marketCap":4352201028},{"date":"2022-07-15","current":20.205543,"twenty":12.962877,"median":18.73948,"eighty":22.467324,"marketCap":4321804014},{"date":"2022-07-22","current":19.415823,"twenty":12.962877,"median":18.73948,"eighty":22.437183,"marketCap":4387995500},{"date":"2022-07-29","current":20.533958,"twenty":12.962877,"median":18.73948,"eighty":22.407515,"marketCap":4640695077},{"date":"2022-08-05","current":20.901623,"twenty":12.962877,"median":18.73948,"eighty":22.392665,"marketCap":4723787687},{"date":"2022-08-12","current":22.136784,"twenty":12.962877,"median":18.73948,"eighty":22.34248,"marketCap":5002935407},{"date":"2022-08-19","current":21.999811,"twenty":12.962877,"median":18.73948,"eighty":22.309315,"marketCap":4971979337},{"date":"2022-08-26","current":20.858368,"twenty":12.962877,"median":18.73948,"eighty":22.288885,"marketCap":4714012086},{"date":"2022-09-02","current":20.238385,"twenty":12.962877,"median":18.73948,"eighty":22.254717,"marketCap":4573895136},{"date":"2022-09-09","current":20.365746,"twenty":12.962877,"median":18.73948,"eighty":22.225429,"marketCap":4602678851},{"date":"2022-09-16","current":19.990872,"twenty":12.962877,"median":18.73948,"eighty":22.196304,"marketCap":4517956975},{"date":"2022-09-23","current":19.652043,"twenty":12.962877,"median":18.73948,"eighty":22.167318,"marketCap":4441381433},{"date":"2022-09-30","current":19.224303,"twenty":12.962877,"median":18.73948,"eighty":22.145517,"marketCap":4344711600},{"date":"2022-10-07","current":19.810644,"twenty":12.962877,"median":18.73948,"eighty":22.123959,"marketCap":4477225303},{"date":"2022-10-14","current":20.591631,"twenty":12.962877,"median":18.73948,"eighty":22.080561,"marketCap":4653729212},{"date":"2022-10-21","current":16.068524,"twenty":12.962877,"median":18.513294,"eighty":22.068172,"marketCap":3816804731},{"date":"2022-10-28","current":17.145705,"twenty":12.962877,"median":18.398308,"eighty":22.002551,"marketCap":4072670804},{"date":"2022-11-04","current":16.759314,"twenty":12.962877,"median":18.137648,"eighty":21.972852,"marketCap":3980890200},{"date":"2022-11-11","current":17.353941,"twenty":12.962877,"median":17.963739,"eighty":21.918684,"marketCap":4122133575},{"date":"2022-11-18","current":17.209858,"twenty":12.962877,"median":17.820208,"eighty":21.882699,"marketCap":4087909218},{"date":"2022-11-25","current":17.514032,"twenty":12.962877,"median":17.52318,"eighty":21.844694,"marketCap":4160160637},{"date":"2022-12-02","current":17.612374,"twenty":12.962877,"median":17.431699,"eighty":21.744569,"marketCap":4183520118},{"date":"2022-12-09","current":16.674694,"twenty":12.962877,"median":17.326496,"eighty":21.698253,"marketCap":3960790181},{"date":"2022-12-16","current":14.760455,"twenty":12.962877,"median":17.228154,"eighty":21.624391,"marketCap":3506095162},{"date":"2022-12-23","current":15.730153,"twenty":12.962877,"median":17.077095,"eighty":21.564089,"marketCap":3736430512},{"date":"2022-12-30","current":15.759885,"twenty":12.962877,"median":16.943448,"eighty":21.536417,"marketCap":3743492681},{"date":"2023-01-06","current":15.716431,"twenty":12.962877,"median":16.891962,"eighty":21.503915,"marketCap":3733171050},{"date":"2023-01-13","current":16.494019,"twenty":12.962877,"median":16.715748,"eighty":21.445671,"marketCap":3917873925},{"date":"2023-01-20","current":16.413974,"twenty":12.962877,"median":16.674694,"eighty":21.372145,"marketCap":3898860393},{"date":"2023-01-27","current":14.458121,"twenty":12.962877,"median":16.555769,"eighty":21.326503,"marketCap":3636275242},{"date":"2023-02-03","current":15.6095,"twenty":12.962877,"median":16.47492,"eighty":21.286878,"marketCap":3925851621},{"date":"2023-02-10","current":15.706708,"twenty":12.962877,"median":16.413691,"eighty":21.174431,"marketCap":3950299908},{"date":"2023-02-17","current":16.006974,"twenty":12.962877,"median":16.326221,"eighty":21.133599,"marketCap":4025817950},{"date":"2023-02-24","current":16.025058,"twenty":12.962877,"median":16.203089,"eighty":21.0162,"marketCap":4030366268},{"date":"2023-03-03","current":15.47784,"twenty":12.962877,"median":16.171549,"eighty":20.954303,"marketCap":3892738698},{"date":"2023-03-10","current":13.576635,"twenty":12.962877,"median":16.076933,"eighty":20.87504,"marketCap":3414578089},{"date":"2023-03-17","current":12.21616,"twenty":12.947926,"median":16.063991,"eighty":20.827517,"marketCap":3072413103},{"date":"2023-03-24","current":11.857116,"twenty":12.937922,"median":16.006974,"eighty":20.777752,"marketCap":2982112010},{"date":"2023-03-31","current":11.81602,"twenty":12.919472,"median":15.967596,"eighty":20.714107,"marketCap":2971776342},{"date":"2023-04-06","current":11.084954,"twenty":12.90002,"median":15.916491,"eighty":20.679833,"marketCap":2787910261},{"date":"2023-04-14","current":11.26015,"twenty":12.870226,"median":15.807581,"eighty":20.598959,"marketCap":2831972842},{"date":"2023-04-21","current":10.777574,"twenty":12.851298,"median":15.759885,"eighty":20.56459,"marketCap":2714461447},{"date":"2023-04-28","current":10.809972,"twenty":12.838839,"median":15.716431,"eighty":20.538642,"marketCap":2722621151},{"date":"2023-05-05","current":9.632862,"twenty":12.824042,"median":15.650543,"eighty":20.498695,"marketCap":2426151915},{"date":"2023-05-12","current":9.174827,"twenty":12.793039,"median":15.611873,"eighty":20.445694,"marketCap":2310790359},{"date":"2023-05-18","current":9.89252,"twenty":12.774606,"median":15.588358,"eighty":20.421886,"marketCap":2491549858},{"date":"2023-05-26","current":9.146809,"twenty":12.739654,"median":15.478865,"eighty":20.386939,"marketCap":2303733682},{"date":"2023-06-02","current":8.916199,"twenty":12.730357,"median":15.404301,"eighty":20.365259,"marketCap":2245651800},{"date":"2023-06-09","current":9.506733,"twenty":12.7209,"median":15.288978,"eighty":20.345111,"marketCap":2394384842},{"date":"2023-06-15","current":9.66622,"twenty":12.707344,"median":15.215356,"eighty":20.335176,"marketCap":2434553620},{"date":"2023-06-20","current":9.75243,"twenty":12.697124,"median":15.197862,"eighty":20.325525,"marketCap":2456266473},{"date":"2023-07-13","current":9.129567,"twenty":12.677057,"median":14.844105,"eighty":20.245846,"marketCap":2299391111},{"date":"2023-07-19","current":10.08218,"twenty":12.664153,"median":14.755259,"eighty":20.219616,"marketCap":2539318134},{"date":"2023-07-28","current":13.264191,"twenty":12.657381,"median":14.692781,"eighty":20.221277,"marketCap":3225771705},{"date":"2023-08-04","current":13.071323,"twenty":12.657381,"median":14.642809,"eighty":20.214641,"marketCap":3178867347},{"date":"2023-08-11","current":13.339866,"twenty":12.657381,"median":14.596508,"eighty":20.214641,"marketCap":3244175357},{"date":"2023-08-18","current":13.013139,"twenty":12.657381,"median":14.554161,"eighty":20.207501,"marketCap":3164717279},{"date":"2023-08-23","current":12.279122,"twenty":12.657203,"median":14.538208,"eighty":20.201696,"marketCap":2986208720},{"date":"2023-09-29","current":11.76889,"twenty":12.60667,"median":14.351504,"eighty":20.191129,"marketCap":2862123503},{"date":"2023-10-06","current":12.095617,"twenty":12.584837,"median":14.232532,"eighty":20.191129,"marketCap":2941581581},{"date":"2023-10-13","current":11.806934,"twenty":12.56396,"median":14.192543,"eighty":20.191129,"marketCap":2871375471},{"date":"2023-10-20","current":11.474843,"twenty":12.547622,"median":14.145763,"eighty":20.191885,"marketCap":2667935411},{"date":"2023-10-27","current":11.236076,"twenty":12.544595,"median":14.091542,"eighty":20.1944,"marketCap":2612421456},{"date":"2023-11-03","current":11.472502,"twenty":12.511897,"median":14.047271,"eighty":20.1944,"marketCap":2667391157},{"date":"2023-11-10","current":11.074195,"twenty":12.49129,"median":14.009101,"eighty":20.194896,"marketCap":2574783541},{"date":"2023-11-17","current":11.818718,"twenty":12.487525,"median":13.997161,"eighty":20.195392,"marketCap":2747887381},{"date":"2023-11-24","current":11.849154,"twenty":12.481627,"median":13.980864,"eighty":20.19571,"marketCap":2754963953},{"date":"2023-11-28","current":11.977924,"twenty":12.48062,"median":13.973278,"eighty":20.19587,"marketCap":2784903297},{"date":"2023-12-22","current":15.616254,"twenty":12.464734,"median":13.940137,"eighty":20.204835,"marketCap":3630825839},{"date":"2023-12-29","current":16.269467,"twenty":12.463415,"median":13.95495,"eighty":20.205543,"marketCap":3782699963},{"date":"2024-01-05","current":14.710183,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3420161731},{"date":"2024-01-12","current":14.492445,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3369537023},{"date":"2024-01-19","current":14.548636,"twenty":12.461412,"median":13.95495,"eighty":20.205543,"marketCap":3382601463},{"date":"2024-01-26","current":15.407881,"twenty":12.462413,"median":13.981493,"eighty":20.205543,"marketCap":3582378537},{"date":"2024-02-02","current":17.25579,"twenty":12.462413,"median":14.013742,"eighty":20.205543,"marketCap":3569411953},{"date":"2024-02-09","current":15.907764,"twenty":12.462413,"median":14.05444,"eighty":20.205543,"marketCap":3290568663},{"date":"2024-02-16","current":17.574367,"twenty":12.462413,"median":14.132355,"eighty":20.205543,"marketCap":3635310465},{"date":"2024-02-23","current":16.363249,"twenty":12.462413,"median":14.182623,"eighty":20.205543,"marketCap":3384787197},{"date":"2024-03-01","current":16.637067,"twenty":12.463415,"median":14.210271,"eighty":20.205543,"marketCap":3441427240},{"date":"2024-03-08","current":17.103821,"twenty":12.463415,"median":14.270418,"eighty":20.205543,"marketCap":3537976613},{"date":"2024-03-15","current":16.237171,"twenty":12.463415,"median":14.403458,"eighty":20.205543,"marketCap":3358707507},{"date":"2024-03-22","current":17.119626,"twenty":12.463415,"median":14.446801,"eighty":20.205543,"marketCap":3541245959},{"date":"2024-03-28","current":17.435729,"twenty":12.463415,"median":14.486216,"eighty":20.205543,"marketCap":3606632867},{"date":"2024-04-05","current":16.479517,"twenty":12.462413,"median":14.541069,"eighty":20.205543,"marketCap":3408837470},{"date":"2024-04-12","current":15.921258,"twenty":12.462413,"median":14.591315,"eighty":20.205543,"marketCap":3293359946},{"date":"2024-04-19","current":15.56025,"twenty":12.462413,"median":14.65964,"eighty":20.205543,"marketCap":3218684290},{"date":"2024-04-26","current":16.790132,"twenty":12.463415,"median":14.739104,"eighty":20.205543,"marketCap":3339691558},{"date":"2024-05-03","current":16.880563,"twenty":12.463415,"median":14.88941,"eighty":20.205543,"marketCap":3357679124},{"date":"2024-05-10","current":17.705902,"twenty":12.463415,"median":15.089513,"eighty":20.205543,"marketCap":3521845614},{"date":"2024-05-17","current":17.878549,"twenty":12.470011,"median":15.304877,"eighty":20.205543,"marketCap":3556186471},{"date":"2024-05-24","current":17.163298,"twenty":12.48052,"median":15.416075,"eighty":20.205543,"marketCap":3413917208},{"date":"2024-05-31","current":16.9194,"twenty":12.48077,"median":15.486586,"eighty":20.205543,"marketCap":3365403935},{"date":"2024-06-07","current":16.683723,"twenty":12.488597,"median":15.529573,"eighty":20.205543,"marketCap":3318525940},{"date":"2024-06-14","current":16.448046,"twenty":12.511897,"median":15.588358,"eighty":20.205543,"marketCap":3271647945},{"date":"2024-06-21","current":16.291842,"twenty":12.511748,"median":15.620376,"eighty":20.205543,"marketCap":3240577647},{"date":"2024-06-28","current":16.642616,"twenty":12.516905,"median":15.69991,"eighty":20.205543,"marketCap":3310349546},{"date":"2024-07-05","current":16.916659,"twenty":12.516905,"median":15.715349,"eighty":20.205543,"marketCap":3364858842},{"date":"2024-07-12","current":18.437596,"twenty":12.516905,"median":15.749792,"eighty":20.205543,"marketCap":3667385434},{"date":"2024-07-15","current":18.752746,"twenty":12.516905,"median":15.750368,"eighty":20.205543,"marketCap":3730071125},{"date":"2024-08-02","current":21.309525,"twenty":12.557186,"median":15.83579,"eighty":20.221277,"marketCap":4210250770},{"date":"2024-08-09","current":20.536727,"twenty":12.581786,"median":15.883585,"eighty":20.264516,"marketCap":4057564352},{"date":"2024-08-16","current":20.809961,"twenty":12.605529,"median":15.940559,"eighty":20.27077,"marketCap":4111548880},{"date":"2024-08-23","current":21.425428,"twenty":12.657381,"median":16.013976,"eighty":20.29125,"marketCap":4233150392},{"date":"2024-08-30","current":22.109894,"twenty":12.695364,"median":16.066861,"eighty":20.324807,"marketCap":4368384360},{"date":"2024-09-06","current":21.505466,"twenty":12.718271,"median":16.16433,"eighty":20.346384,"marketCap":4248964041},{"date":"2024-09-13","current":21.066636,"twenty":12.738242,"median":16.211852,"eighty":20.386138,"marketCap":4162261618},{"date":"2024-09-20","current":23.804498,"twenty":12.7544,"median":16.262538,"eighty":20.420082,"marketCap":4703197492},{"date":"2024-09-27","current":21.781461,"twenty":12.821624,"median":16.322617,"eighty":20.483015,"marketCap":4303493867},{"date":"2024-10-04","current":21.519266,"twenty":12.842237,"median":16.384037,"eighty":20.535619,"marketCap":4251690533},{"date":"2024-10-11","current":21.602064,"twenty":12.8759,"median":16.441992,"eighty":20.560253,"marketCap":4268049481},{"date":"2024-10-18","current":24.16881,"twenty":12.926126,"median":16.460378,"eighty":20.595115,"marketCap":4775176862},{"date":"2024-10-25","current":22.71656,"twenty":12.943847,"median":16.486768,"eighty":20.636228,"marketCap":4637426670},{"date":"2024-10-31","current":22.711215,"twenty":12.945595,"median":16.526322,"eighty":20.709032,"marketCap":4636335639},{"date":"2024-11-08","current":25.039111,"twenty":12.945329,"median":16.566857,"eighty":20.780835,"marketCap":5111559224},{"date":"2024-11-15","current":25.306337,"twenty":12.945329,"median":16.637067,"eighty":20.816006,"marketCap":5166111617},{"date":"2024-11-22","current":24.918859,"twenty":12.945329,"median":16.683723,"eighty":20.870402,"marketCap":5087010647},{"date":"2024-11-29","current":25.594942,"twenty":12.945329,"median":16.702139,"eighty":20.902671,"marketCap":5225028201},{"date":"2024-12-06","current":25.300993,"twenty":12.945329,"median":16.759314,"eighty":20.979245,"marketCap":5165020569},{"date":"2024-12-13","current":25.017733,"twenty":12.945329,"median":16.79562,"eighty":21.056549,"marketCap":5107195032},{"date":"2024-12-20","current":22.740964,"twenty":12.945329,"median":16.880563,"eighty":21.145973,"marketCap":4642408644},{"date":"2024-12-27","current":23.401013,"twenty":12.945329,"median":16.916659,"eighty":21.169465,"marketCap":4777153055},{"date":"2025-01-03","current":22.337452,"twenty":12.945329,"median":16.937702,"eighty":21.236875,"marketCap":4560034530},{"date":"2025-01-10","current":22.39357,"twenty":12.945063,"median":16.983625,"eighty":21.281159,"marketCap":4571490533},{"date":"2025-01-17","current":23.304812,"twenty":12.945063,"median":17.090458,"eighty":21.326198,"marketCap":4757514193},{"date":"2025-01-24","current":23.355585,"twenty":12.945063,"median":17.14491,"eighty":21.34539,"marketCap":4767879148},{"date":"2025-01-31","current":21.646316,"twenty":12.945063,"median":17.208206,"eighty":21.394891,"marketCap":4918952239},{"date":"2025-02-07","current":22.472402,"twenty":12.945063,"median":17.248295,"eighty":21.447113,"marketCap":5106673514},{"date":"2025-02-14","current":21.394168,"twenty":12.945063,"median":17.276426,"eighty":21.480627,"marketCap":4861653594},{"date":"2025-02-21","current":21.334133,"twenty":12.945063,"median":17.331952,"eighty":21.504787,"marketCap":4848011059},{"date":"2025-02-28","current":21.521443,"twenty":12.945063,"median":17.376487,"eighty":21.505466,"marketCap":4890575767},{"date":"2025-03-07","current":20.654235,"twenty":12.988427,"median":17.514032,"eighty":21.519701,"marketCap":4693509705},{"date":"2025-03-14","current":19.407631,"twenty":13.03417,"median":17.574367,"eighty":21.519701,"marketCap":4410228912},{"date":"2025-03-21","current":19.695863,"twenty":13.054498,"median":17.734276,"eighty":21.519701,"marketCap":4475727362},{"date":"2025-03-28","current":19.909635,"twenty":13.068191,"median":17.83892,"eighty":21.519701,"marketCap":4524305378},{"date":"2025-04-04","current":17.76711,"twenty":13.100517,"median":17.894992,"eighty":21.519701,"marketCap":4037433572},{"date":"2025-04-11","current":16.578152,"twenty":13.12205,"median":17.89021,"eighty":21.519266,"marketCap":3767252469},{"date":"2025-04-17","current":16.656031,"twenty":13.135561,"median":17.89021,"eighty":21.519266,"marketCap":3784949777},{"date":"2025-04-25","current":16.291533,"twenty":13.161362,"median":17.894992,"eighty":21.519701,"marketCap":3917136145},{"date":"2025-05-02","current":16.436871,"twenty":13.201464,"median":17.894992,"eighty":21.519701,"marketCap":3952081323},{"date":"2025-05-09","current":16.964627,"twenty":13.246935,"median":17.894992,"eighty":21.519701,"marketCap":4078974910},{"date":"2025-05-16","current":17.707355,"twenty":13.282968,"median":17.894992,"eighty":21.519701,"marketCap":4257556353},{"date":"2025-05-23","current":16.689795,"twenty":13.338008,"median":17.894992,"eighty":21.519701,"marketCap":4012894315},{"date":"2025-05-30","current":17.007782,"twenty":13.347536,"median":17.894992,"eighty":21.519701,"marketCap":4089351202},{"date":"2025-06-06","current":16.705694,"twenty":13.388655,"median":17.894992,"eighty":21.519701,"marketCap":4016717160},{"date":"2025-06-13","current":16.873773,"twenty":13.449153,"median":17.894992,"eighty":21.519701,"marketCap":4057130085},{"date":"2025-06-20","current":16.42632,"twenty":13.487929,"median":17.922929,"eighty":21.520137,"marketCap":3949544323},{"date":"2025-06-27","current":17.85272,"twenty":13.54047,"median":17.922929,"eighty":21.520137,"marketCap":4292508073},{"date":"2025-07-03","current":18.827125,"twenty":13.558768,"median":18.074783,"eighty":21.520137,"marketCap":4526793819},{"date":"2025-07-11","current":18.754442,"twenty":13.607076,"median":18.194226,"eighty":21.520137,"marketCap":4509317959},{"date":"2025-07-18","current":18.847567,"twenty":13.672602,"median":18.412629,"eighty":21.520137,"marketCap":4531708904},{"date":"2025-07-25","current":17.890653,"twenty":13.793521,"median":18.442704,"eighty":21.520137,"marketCap":4467796981},{"date":"2025-08-01","current":17.20171,"twenty":13.934893,"median":18.442704,"eighty":21.520137,"marketCap":4295748564},{"date":"2025-08-08","current":16.773582,"twenty":14.033332,"median":18.442704,"eighty":21.520137,"marketCap":4188833031},{"date":"2025-08-15","current":18.112144,"twenty":14.232288,"median":18.442704,"eighty":21.520137,"marketCap":4523109444},{"date":"2025-08-22","current":18.116518,"twenty":14.41565,"median":18.442704,"eighty":21.520137,"marketCap":4524201851},{"date":"2025-08-29","current":19.323849,"twenty":14.496998,"median":18.611348,"eighty":21.520137,"marketCap":4825706067},{"date":"2025-09-05","current":19.299789,"twenty":14.546197,"median":18.73948,"eighty":21.520572,"marketCap":4819697830},{"date":"2025-09-12","current":18.549582,"twenty":14.597394,"median":18.753594,"eighty":21.520137,"marketCap":4632350102},{"date":"2025-09-19","current":18.822981,"twenty":14.701655,"median":18.78476,"eighty":21.520137,"marketCap":4700625513},{"date":"2025-09-26","current":17.915296,"twenty":14.810645,"median":18.78476,"eighty":21.520137,"marketCap":4473951148},{"date":"2025-10-03","current":17.69439,"twenty":14.934701,"median":18.78476,"eighty":21.520137,"marketCap":4418784616},{"date":"2025-10-10","current":17.528163,"twenty":15.189611,"median":18.78476,"eighty":21.520137,"marketCap":4377273166},{"date":"2025-10-17","current":16.358015,"twenty":15.39212,"median":18.78476,"eighty":21.520137,"marketCap":4085054405},{"date":"2025-10-24","current":15.140066,"twenty":15.406449,"median":18.78476,"eighty":21.520137,"marketCap":3866651808},{"date":"2025-10-31","current":14.770066,"twenty":15.406449,"median":18.78476,"eighty":21.520137,"marketCap":3772156715},{"date":"2025-11-07","current":15.099539,"twenty":15.406449,"median":18.78476,"eighty":21.520137,"marketCap":3856301480},{"date":"2025-11-14","current":15.11451,"twenty":15.427052,"median":18.78476,"eighty":21.520137,"marketCap":3860125008},{"date":"2025-11-21","current":14.492136,"twenty":15.427052,"median":18.78476,"eighty":21.520137,"marketCap":3701175471},{"date":"2025-11-28","current":15.247112,"twenty":15.454571,"median":18.78476,"eighty":21.520137,"marketCap":3893990545},{"date":"2025-12-05","current":15.33694,"twenty":15.454571,"median":18.78476,"eighty":21.520137,"marketCap":3916931716},{"date":"2025-12-12","current":16.147524,"twenty":15.480476,"median":18.78476,"eighty":21.520137,"marketCap":4123948467},{"date":"2025-12-19","current":15.614977,"twenty":15.51915,"median":18.78476,"eighty":21.520137,"marketCap":3987940100},{"date":"2025-12-26","current":15.783937,"twenty":15.568567,"median":18.78476,"eighty":21.520137,"marketCap":4031091349},{"date":"2026-01-02","current":15.35405,"twenty":15.583552,"median":18.78476,"eighty":21.520137,"marketCap":3921301462},{"date":"2026-01-09","current":16.32504,"twenty":15.612786,"median":18.78476,"eighty":21.520137,"marketCap":4169284589},{"date":"2026-01-16","current":16.748511,"twenty":15.654868,"median":18.78476,"eighty":21.520137,"marketCap":4277435820},{"date":"2026-01-23","current":17.121953,"twenty":15.703989,"median":18.78476,"eighty":21.520137,"marketCap":4735983598},{"date":"2026-01-30","current":16.203648,"twenty":15.715998,"median":18.78476,"eighty":21.520137,"marketCap":4481977557},{"date":"2026-02-06","current":16.83955,"twenty":15.74651,"median":18.78476,"eighty":21.520137,"marketCap":4657869912}],"updateTime":1770481747697}}}