美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smithfield Foods Inc.

22.93

-0.0700-0.30%

盘后：22.930.00000.00%16:58 EDT

成交量：52.62万

成交额：1,207.62万

市值：90.14亿

市盈率：8.59

高：23.15

开：23.15

低：22.82

收：23.00

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":22.93,"timestamp":1747944000000,"preClose":23,"halted":0,"volume":526213,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"16:58 EDT","volume":100302,"amount":2299925.43,"timestamp":1747947490609},"delay":0,"floatShares":25290080,"shares":393112711,"eps":2.669737,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-22 16:00:00 EDT","open":23.15,"high":23.15,"low":22.82,"amount":12076201.583445,"amplitude":0.014348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.669737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":23,"dividendRate":0.010903,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23,"latestTime":"08:38 EDT","volume":48,"amount":1128,"timestamp":1747917497766},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"16:58 EDT","volume":100302,"amount":2299925.43,"timestamp":1747947490609},"volumeRatio":0.913868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25290080,"roa":"5.24%","roe":"11.78%","lyrEps":2.507437,"volumeRatio":0.913868,"shares":393112711,"dividePrice":0.25,"high":23.15,"amplitude":0.014348,"preClose":23,"low":22.82,"week52Low":18.43,"pbRate":"1.45","psRate":"0.62","week52High":23.45,"institutionHeld":0,"latestPrice":22.93,"eps":2.669737,"divideRate":0.010903,"volume":526213,"delay":0,"ttmEps":2.669737,"open":23.15,"prevYearClose":20,"prevWeekClose":23.32,"prevMonthClose":22.21,"prevQuarterClose":20.39,"fiveDayClose":22.94,"twentyDayClose":20.47,"sixtyDayClose":20.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-29","symbol":"SFD","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-04-10","symbol":"SFD","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2025-05-21","current":8.951881,"percent":0.481013,"low":7.816879,"twenty":8.333906,"median":10.091122,"eighty":12.715661,"high":15.050257,"avg":10.424865,"sd":2.071242,"marketCap":9139870530},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-21","current":8.951881,"twenty":8.333906,"median":10.091122,"eighty":12.715661,"marketCap":9139870530}],"updateTime":1747972441464}}}