美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安科投资

0.4550

0.0000

成交量：- -

成交额：- -

市值：754.19万

市盈率：-0.01

高：0.4550

开：0.4550

低：0.4550

收：0.4550

数据加载中...

总览公司新闻公告

公司资料

公司名字：

安科投资

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.safeguard.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Safeguard Scientifics, Inc.于1953年在宾夕法尼亚州联邦成立。安科投资公司一直在提供资金和相关专业知识，以推动技术驱动型企业的发展。Safeguard在培养创新和建立市场领导者方面有着60多年的杰出记录。Safeguard目前正在推行一项重点战略，以在多年的时间范围内实现价值最大化并将其所有权权益货币化，以推动股东价值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFE\",,,,,undefined,":{"symbol":"SFE","market":"US","secType":"STK","nameCN":"安科投资","latestPrice":0.455,"timestamp":1752868800000,"preClose":0.455,"halted":4,"volume":0,"delay":0,"floatShares":105053,"shares":16575600,"eps":-63.663,"marketStatus":"退市","change":0,"latestTime":"07-18 16:00:00 EDT","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-63.663,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.455,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFE\",,,,,undefined,":{"symbol":"SFE","floatShares":105053,"roa":"-7.78%","roe":"-29.38%","lyrEps":-87.3048,"shares":16575600,"dividePrice":0,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.4004,"pbRate":"0.25","week52High":3.25,"institutionHeld":0.3032,"latestPrice":0.455,"eps":-63.663,"divideRate":0,"volume":0,"delay":0,"ttmEps":-63.663,"open":0.455},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.safeguard.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safeguard Scientifics, Inc.于1953年在宾夕法尼亚州联邦成立。安科投资公司一直在提供资金和相关专业知识，以推动技术驱动型企业的发展。Safeguard在培养创新和建立市场领导者方面有着60多年的杰出记录。Safeguard目前正在推行一项重点战略，以在多年的时间范围内实现价值最大化并将其所有权权益货币化，以推动股东价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.041746},{"month":2,"riseRate":0.522727,"avgChangeRate":0.005973},{"month":3,"riseRate":0.55814,"avgChangeRate":0.012836},{"month":4,"riseRate":0.5,"avgChangeRate":0.009038},{"month":5,"riseRate":0.363636,"avgChangeRate":0.013795},{"month":6,"riseRate":0.431818,"avgChangeRate":0.00241},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.036303},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002232},{"month":9,"riseRate":0.522727,"avgChangeRate":-0.000681},{"month":10,"riseRate":0.477273,"avgChangeRate":0.009913},{"month":11,"riseRate":0.568182,"avgChangeRate":0.07132},{"month":12,"riseRate":0.386364,"avgChangeRate":0.003246}],"exchange":"NASDAQ","name":"安科投资","nameEN":"Safeguard Scientifics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-12","symbol":"SFE","reason":null,"defaultRemindTime":1707748200000,"announcedDate":"2024-02-09","type":"delisting","dateTimestamp":1707714000000},{"date":"2023-12-18","symbol":"SFE","amount":0.35,"announcedDate":"2023-12-08","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"安科投资","recordDate":"2023-12-28","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-28"},{"market":"US","date":"2023-11-02","symbol":"SFE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2023-08-10","symbol":"SFE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-03-09","symbol":"SFE","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-30","value":1,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-28","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFE","date":"2024-02-09","current":-1.050579,"percent":0.489927,"low":-42.841446,"twenty":-4.124522,"median":2.015475,"eighty":16.552271,"high":33.25878,"avg":2.264822,"sd":14.576733,"marketCap":10807302},"quantilePoints":[{"date":"2020-07-24","current":7.30718,"twenty":-5.294912,"median":-3.077368,"eighty":7.826063,"marketCap":123418275},{"date":"2020-07-31","current":6.964465,"twenty":-5.294912,"median":-3.077368,"eighty":7.754276,"marketCap":117629813},{"date":"2020-08-07","current":7.674375,"twenty":-5.294912,"median":-3.077368,"eighty":7.697177,"marketCap":129620199},{"date":"2020-08-14","current":-4.418654,"twenty":-5.294912,"median":-3.107539,"eighty":7.654531,"marketCap":128644683},{"date":"2020-08-21","current":-4.511453,"twenty":-5.294912,"median":-3.269014,"eighty":7.613176,"marketCap":131346430},{"date":"2020-08-28","current":-4.532868,"twenty":-5.294912,"median":-3.41053,"eighty":7.587489,"marketCap":131969910},{"date":"2020-09-04","current":-4.30444,"twenty":-5.294912,"median":-3.454497,"eighty":7.547406,"marketCap":125319457},{"date":"2020-09-11","current":-3.876137,"twenty":-5.294912,"median":-3.537894,"eighty":7.526359,"marketCap":112849860},{"date":"2020-09-18","current":-3.961798,"twenty":-5.294912,"median":-3.608638,"eighty":7.503018,"marketCap":115343779},{"date":"2020-09-25","current":-3.754785,"twenty":-5.294912,"median":-3.622803,"eighty":7.440071,"marketCap":109316807},{"date":"2020-10-02","current":-3.961798,"twenty":-5.294912,"median":-3.636955,"eighty":7.393779,"marketCap":115343779},{"date":"2020-10-09","current":-4.268748,"twenty":-5.294912,"median":-3.665244,"eighty":7.378353,"marketCap":124280324},{"date":"2020-10-16","current":-4.290163,"twenty":-5.294912,"median":-3.67941,"eighty":7.30718,"marketCap":124903804},{"date":"2020-10-23","current":-4.3901,"twenty":-5.294912,"median":-3.687809,"eighty":7.281837,"marketCap":127813377},{"date":"2020-10-30","current":-4.154534,"twenty":-5.294912,"median":-3.707713,"eighty":7.198052,"marketCap":120955098},{"date":"2020-11-06","current":-4.041073,"twenty":-5.294912,"median":-3.709426,"eighty":7.06833,"marketCap":125111631},{"date":"2020-11-13","current":-4.096282,"twenty":-5.294912,"median":-3.721865,"eighty":6.607645,"marketCap":126820892},{"date":"2020-11-20","current":-4.433702,"twenty":-5.294912,"median":-3.736002,"eighty":6.412294,"marketCap":137267423},{"date":"2020-11-27","current":-4.480941,"twenty":-5.294912,"median":-3.736016,"eighty":6.379163,"marketCap":138729938},{"date":"2020-12-04","current":-4.501186,"twenty":-5.294912,"median":-3.748681,"eighty":6.281911,"marketCap":139356730},{"date":"2020-12-11","current":-4.737381,"twenty":-5.294912,"median":-3.764319,"eighty":6.213512,"marketCap":146669302},{"date":"2020-12-18","current":-4.049043,"twenty":-5.294912,"median":-3.77687,"eighty":6.153665,"marketCap":125358378},{"date":"2020-12-24","current":-4.251495,"twenty":-5.294912,"median":-3.792608,"eighty":6.117328,"marketCap":131626296},{"date":"2020-12-31","current":-4.305483,"twenty":-5.294912,"median":-3.806774,"eighty":5.998701,"marketCap":133297741},{"date":"2021-01-08","current":-4.501186,"twenty":-5.294912,"median":-3.810592,"eighty":5.888623,"marketCap":139356730},{"date":"2021-01-15","current":-4.447199,"twenty":-5.294912,"median":-3.827453,"eighty":5.83305,"marketCap":137685285},{"date":"2021-01-22","current":-4.602412,"twenty":-5.294912,"median":-3.838674,"eighty":5.795645,"marketCap":142490689},{"date":"2021-01-29","current":-4.609161,"twenty":-5.294912,"median":-3.876137,"eighty":5.733659,"marketCap":142699620},{"date":"2021-02-05","current":-5.135536,"twenty":-5.298858,"median":-3.905725,"eighty":5.673811,"marketCap":158996209},{"date":"2021-02-12","current":-5.128788,"twenty":-5.299647,"median":-3.911758,"eighty":5.568008,"marketCap":158787278},{"date":"2021-02-19","current":-5.108543,"twenty":-5.305961,"median":-3.922487,"eighty":5.422663,"marketCap":158160486},{"date":"2021-02-26","current":-5.16253,"twenty":-5.305961,"median":-3.93925,"eighty":5.368158,"marketCap":159831931},{"date":"2021-03-05","current":-4.398777,"twenty":-5.30754,"median":-3.958906,"eighty":3.575058,"marketCap":165460009},{"date":"2021-03-12","current":-4.426618,"twenty":-5.30754,"median":-3.979202,"eighty":3.502823,"marketCap":166507224},{"date":"2021-03-19","current":-4.109238,"twenty":-5.30754,"median":-4.023064,"eighty":3.468399,"marketCap":154568970},{"date":"2021-03-26","current":-3.947763,"twenty":-5.30754,"median":-4.023064,"eighty":3.430351,"marketCap":148495122},{"date":"2021-04-01","current":-3.864242,"twenty":-5.30754,"median":-4.023064,"eighty":3.410272,"marketCap":145353476},{"date":"2021-04-09","current":-3.669267,"twenty":-5.30754,"median":-4.023064,"eighty":3.37359,"marketCap":138019490},{"date":"2021-04-16","current":-3.569045,"twenty":-5.30754,"median":-4.023064,"eighty":3.36569,"marketCap":134249610},{"date":"2021-04-23","current":-3.413142,"twenty":-5.30754,"median":-4.023064,"eighty":3.345621,"marketCap":128385353},{"date":"2021-04-30","current":-3.429846,"twenty":-5.305961,"median":-4.023064,"eighty":3.295712,"marketCap":129013666},{"date":"2021-05-07","current":-36.31523,"twenty":-5.305961,"median":-3.989539,"eighty":3.295712,"marketCap":144607246},{"date":"2021-05-14","current":-36.631015,"twenty":-5.323324,"median":-3.989539,"eighty":3.295712,"marketCap":145864701},{"date":"2021-05-21","current":-36.525753,"twenty":-5.379009,"median":-3.989539,"eighty":3.295712,"marketCap":145445549},{"date":"2021-05-28","current":-36.788907,"twenty":-9.400322,"median":-3.989539,"eighty":3.295712,"marketCap":146493428},{"date":"2021-06-04","current":-37.630999,"twenty":-9.507435,"median":-3.989539,"eighty":3.295712,"marketCap":149846639},{"date":"2021-06-11","current":-37.367846,"twenty":-9.626191,"median":-3.989539,"eighty":3.295712,"marketCap":148798761},{"date":"2021-06-18","current":-36.420492,"twenty":-9.744946,"median":-3.989539,"eighty":3.295712,"marketCap":145026398},{"date":"2021-06-25","current":-40.630953,"twenty":-9.861373,"median":-3.989539,"eighty":3.295712,"marketCap":161792455},{"date":"2021-07-02","current":-41.420415,"twenty":-9.896302,"median":-3.989539,"eighty":3.295712,"marketCap":164936091},{"date":"2021-07-09","current":-40.894107,"twenty":-9.954515,"median":-3.989539,"eighty":3.295712,"marketCap":162840334},{"date":"2021-07-16","current":-40.788846,"twenty":-10.334067,"median":-3.989539,"eighty":3.295712,"marketCap":162421183},{"date":"2021-07-23","current":-40.42043,"twenty":-10.762519,"median":-3.989539,"eighty":3.295712,"marketCap":160954152},{"date":"2021-07-30","current":-40.841476,"twenty":-10.976745,"median":-3.989539,"eighty":3.295712,"marketCap":162630758},{"date":"2021-08-06","current":-39.841492,"twenty":-11.097829,"median":-3.989539,"eighty":3.295712,"marketCap":158648820},{"date":"2021-08-13","current":28.893146,"twenty":-11.139743,"median":-3.972776,"eighty":3.335078,"marketCap":162061656},{"date":"2021-08-20","current":28.225525,"twenty":-11.139743,"median":-3.956013,"eighty":3.360047,"marketCap":158316971},{"date":"2021-08-27","current":28.744786,"twenty":-11.139743,"median":-3.942195,"eighty":3.366254,"marketCap":161229504},{"date":"2021-09-03","current":31.664435,"twenty":-11.137414,"median":-3.928619,"eighty":3.401807,"marketCap":177605816},{"date":"2021-09-10","current":31.145346,"twenty":-11.137414,"median":-3.917158,"eighty":3.413094,"marketCap":174694245},{"date":"2021-09-17","current":31.738591,"twenty":-11.137414,"median":-3.908741,"eighty":3.439053,"marketCap":178021755},{"date":"2021-09-24","current":32.183524,"twenty":-11.137414,"median":-3.890706,"eighty":3.484764,"marketCap":180517387},{"date":"2021-10-01","current":33.25878,"twenty":-11.137414,"median":-3.877086,"eighty":3.555306,"marketCap":186548497},{"date":"2021-10-08","current":30.329635,"twenty":-11.137414,"median":-3.84794,"eighty":5.172583,"marketCap":170118920},{"date":"2021-10-15","current":30.73749,"twenty":-11.137414,"median":-3.829143,"eighty":5.416251,"marketCap":172406582},{"date":"2021-10-22","current":30.997035,"twenty":-11.137414,"median":-3.811242,"eighty":5.486786,"marketCap":173862368},{"date":"2021-10-29","current":31.108268,"twenty":-11.135086,"median":-3.810592,"eighty":5.669536,"marketCap":174486276},{"date":"2021-11-05","current":5.047671,"twenty":-11.135086,"median":-3.806774,"eighty":5.694117,"marketCap":142773388},{"date":"2021-11-12","current":4.84343,"twenty":-11.135086,"median":-3.792622,"eighty":5.694117,"marketCap":136996430},{"date":"2021-11-19","current":4.668367,"twenty":-11.135086,"median":-3.778471,"eighty":5.694117,"marketCap":132044752},{"date":"2021-11-26","current":4.324075,"twenty":-11.135086,"median":-3.764319,"eighty":5.694117,"marketCap":122306451},{"date":"2021-12-03","current":4.143175,"twenty":-11.135086,"median":-3.758449,"eighty":5.694117,"marketCap":117189717},{"date":"2021-12-10","current":4.248214,"twenty":-11.135086,"median":-3.736177,"eighty":5.694117,"marketCap":120160724},{"date":"2021-12-17","current":3.979783,"twenty":-11.135086,"median":-3.736016,"eighty":5.694117,"marketCap":112568151},{"date":"2021-12-23","current":3.81639,"twenty":-11.135086,"median":-3.726287,"eighty":5.694117,"marketCap":107946584},{"date":"2021-12-31","current":4.289062,"twenty":-11.135086,"median":-3.721865,"eighty":5.694117,"marketCap":121316115},{"date":"2022-01-07","current":4.289062,"twenty":-11.132757,"median":-3.709426,"eighty":5.689842,"marketCap":121316115},{"date":"2022-01-14","current":4.084821,"twenty":-11.132757,"median":-3.698118,"eighty":5.689842,"marketCap":115539158},{"date":"2022-01-21","current":3.810554,"twenty":-11.132757,"median":-3.67941,"eighty":5.689842,"marketCap":107781528},{"date":"2022-01-28","current":3.588807,"twenty":-11.132757,"median":-3.677557,"eighty":5.689842,"marketCap":101509403},{"date":"2022-02-04","current":3.705516,"twenty":-11.132757,"median":-3.658176,"eighty":5.689842,"marketCap":104810521},{"date":"2022-02-11","current":3.565465,"twenty":-11.132757,"median":-3.639191,"eighty":5.689842,"marketCap":100849179},{"date":"2022-02-18","current":3.501275,"twenty":-11.132757,"median":-3.623962,"eighty":5.689842,"marketCap":99033564},{"date":"2022-02-25","current":3.629655,"twenty":-11.132757,"median":-3.61112,"eighty":5.689842,"marketCap":102664794},{"date":"2022-03-04","current":3.267857,"twenty":-11.132757,"median":-3.596884,"eighty":5.689842,"marketCap":92431326},{"date":"2022-03-11","current":3.27621,"twenty":-11.132757,"median":-3.552046,"eighty":5.689842,"marketCap":88470770},{"date":"2022-03-18","current":2.98677,"twenty":-11.132757,"median":-3.488309,"eighty":5.689842,"marketCap":80654743},{"date":"2022-03-25","current":3.245418,"twenty":-11.132757,"median":-3.456091,"eighty":5.689842,"marketCap":87639277},{"date":"2022-04-01","current":3.27621,"twenty":-11.132757,"median":-3.429846,"eighty":5.689842,"marketCap":88470770},{"date":"2022-04-08","current":3.090989,"twenty":-11.132757,"median":-3.403485,"eighty":5.689842,"marketCap":83469056},{"date":"2022-04-14","current":3.029415,"twenty":-11.132757,"median":-3.329718,"eighty":5.689842,"marketCap":81806325},{"date":"2022-04-22","current":2.869324,"twenty":-11.132757,"median":-3.243305,"eighty":5.689842,"marketCap":77483227},{"date":"2022-04-29","current":2.542985,"twenty":-11.132757,"median":-3.092454,"eighty":5.689842,"marketCap":68670757},{"date":"2022-05-06","current":24.708008,"twenty":-11.132757,"median":-3.069825,"eighty":5.733659,"marketCap":65970382},{"date":"2022-05-13","current":21.511948,"twenty":-11.132757,"median":-3.039655,"eighty":5.769996,"marketCap":57436900},{"date":"2022-05-20","current":20.467082,"twenty":-11.132757,"median":-3.017028,"eighty":5.826637,"marketCap":54647108},{"date":"2022-05-27","current":26.306039,"twenty":-11.132757,"median":-3.001943,"eighty":5.888623,"marketCap":70237124},{"date":"2022-06-03","current":25.261173,"twenty":-11.132757,"median":-2.995418,"eighty":5.964502,"marketCap":67447331},{"date":"2022-06-10","current":28.272845,"twenty":-11.132757,"median":-2.966812,"eighty":6.114122,"marketCap":75488497},{"date":"2022-06-17","current":22.065112,"twenty":-11.132757,"median":-2.914147,"eighty":6.159008,"marketCap":58913849},{"date":"2022-06-24","current":24.154844,"twenty":-11.135086,"median":-2.902537,"eighty":6.211375,"marketCap":64493433},{"date":"2022-07-01","current":23.84753,"twenty":-11.135086,"median":-2.890927,"eighty":6.277636,"marketCap":63672906},{"date":"2022-07-08","current":24.52362,"twenty":-11.135086,"median":-2.879317,"eighty":6.346033,"marketCap":65478066},{"date":"2022-07-15","current":23.970456,"twenty":-11.135086,"median":-2.856096,"eighty":6.412294,"marketCap":64001117},{"date":"2022-07-22","current":25.19971,"twenty":-11.135086,"median":-2.844486,"eighty":6.579436,"marketCap":67283226},{"date":"2022-07-29","current":25.937263,"twenty":-11.107143,"median":-2.844486,"eighty":7.216606,"marketCap":69252491},{"date":"2022-08-05","current":25.814337,"twenty":-11.007016,"median":-2.820655,"eighty":7.329212,"marketCap":68924280},{"date":"2022-08-12","current":19.581506,"twenty":-10.785804,"median":-2.809506,"eighty":7.414891,"marketCap":68006572},{"date":"2022-08-19","current":18.944518,"twenty":-10.371324,"median":-2.798046,"eighty":7.520153,"marketCap":65794310},{"date":"2022-08-26","current":18.779373,"twenty":-9.954515,"median":-2.776059,"eighty":7.613176,"marketCap":65220761},{"date":"2022-09-02","current":18.637819,"twenty":-9.896302,"median":-2.753762,"eighty":7.691511,"marketCap":64729147},{"date":"2022-09-09","current":20.478009,"twenty":-9.870687,"median":-2.742613,"eighty":7.835941,"marketCap":71120126},{"date":"2022-09-16","current":19.439954,"twenty":-9.763574,"median":-2.720315,"eighty":7.916724,"marketCap":67514959},{"date":"2022-09-23","current":18.071607,"twenty":-9.647147,"median":-2.686869,"eighty":8.007299,"marketCap":62762692},{"date":"2022-09-30","current":17.599764,"twenty":-9.516749,"median":-2.624814,"eighty":8.237408,"marketCap":61123979},{"date":"2022-10-07","current":16.561708,"twenty":-9.386351,"median":-2.561457,"eighty":8.271679,"marketCap":57518812},{"date":"2022-10-14","current":17.458211,"twenty":-5.320443,"median":-2.508487,"eighty":8.469964,"marketCap":60632366},{"date":"2022-10-21","current":17.175105,"twenty":-5.211119,"median":-2.475041,"eighty":8.636426,"marketCap":59649138},{"date":"2022-10-28","current":17.411026,"twenty":-5.131487,"median":-2.419297,"eighty":8.99383,"marketCap":60468494},{"date":"2022-11-04","current":-3.133314,"twenty":-4.99112,"median":1.820551,"eighty":15.835069,"marketCap":56474860},{"date":"2022-11-11","current":-3.169538,"twenty":-4.769773,"median":1.820551,"eighty":15.835069,"marketCap":57127749},{"date":"2022-11-18","current":-3.260096,"twenty":-4.638854,"median":1.820551,"eighty":15.835069,"marketCap":58759970},{"date":"2022-11-25","current":-3.05634,"twenty":-4.594314,"median":1.820551,"eighty":15.835069,"marketCap":55087472},{"date":"2022-12-02","current":-2.953013,"twenty":-4.536392,"median":1.820551,"eighty":15.835069,"marketCap":53225107},{"date":"2022-12-09","current":-2.734858,"twenty":-4.513299,"median":1.820551,"eighty":15.835069,"marketCap":49293086},{"date":"2022-12-16","current":-2.725802,"twenty":-4.49878,"median":1.820551,"eighty":15.835069,"marketCap":49129864},{"date":"2022-12-23","current":-2.725802,"twenty":-4.454107,"median":1.820551,"eighty":15.835069,"marketCap":49129864},{"date":"2022-12-30","current":-2.807305,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":50598863},{"date":"2023-01-06","current":-2.6443,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":47660864},{"date":"2023-01-13","current":-2.825417,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":50925307},{"date":"2023-01-20","current":-2.879751,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":51904640},{"date":"2023-01-27","current":-2.86164,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":51578196},{"date":"2023-02-03","current":-2.879751,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":51904640},{"date":"2023-02-10","current":-2.906919,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":52394306},{"date":"2023-02-17","current":-2.825417,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":50925307},{"date":"2023-02-24","current":-2.762026,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":49782752},{"date":"2023-03-03","current":-2.789193,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":50272419},{"date":"2023-03-10","current":-2.600551,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":37091655},{"date":"2023-03-17","current":-2.452274,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":34976780},{"date":"2023-03-24","current":-2.007443,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":28632155},{"date":"2023-03-31","current":-1.961819,"twenty":-4.441495,"median":1.807304,"eighty":15.820913,"marketCap":27981424},{"date":"2023-04-06","current":-1.802136,"twenty":-4.442921,"median":1.820551,"eighty":15.835069,"marketCap":25703866},{"date":"2023-04-14","current":-2.006789,"twenty":-4.444347,"median":1.839476,"eighty":15.849224,"marketCap":28622832},{"date":"2023-04-19","current":-2.143616,"twenty":-4.444347,"median":1.839476,"eighty":15.849224,"marketCap":30574389},{"date":"2023-04-27","current":-2.029593,"twenty":-4.447201,"median":1.877325,"eighty":16.004933,"marketCap":28948091},{"date":"2023-05-03","current":-2.0638,"twenty":-4.447205,"median":1.894357,"eighty":16.387126,"marketCap":29435981},{"date":"2023-05-12","current":-2.925287,"twenty":-4.448555,"median":1.917067,"eighty":16.514524,"marketCap":32289319},{"date":"2023-05-19","current":-2.51161,"twenty":-4.448555,"median":1.917067,"eighty":16.514524,"marketCap":27723152},{"date":"2023-05-26","current":-2.460515,"twenty":-4.449903,"median":1.926529,"eighty":16.514524,"marketCap":27159164},{"date":"2023-06-02","current":-2.792319,"twenty":-4.449903,"median":1.926529,"eighty":16.514524,"marketCap":30821622},{"date":"2023-06-09","current":-2.940061,"twenty":-4.449903,"median":1.926529,"eighty":16.514524,"marketCap":32452396},{"date":"2023-06-16","current":-2.378643,"twenty":-4.449903,"median":1.926529,"eighty":16.514524,"marketCap":26255456},{"date":"2023-06-23","current":-2.363868,"twenty":-4.451252,"median":1.949239,"eighty":16.514524,"marketCap":26092379},{"date":"2023-06-30","current":-2.363868,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":26092379},{"date":"2023-07-07","current":-2.482062,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":27396998},{"date":"2023-07-14","current":-2.15703,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":23809296},{"date":"2023-07-21","current":-2.068385,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":22830831},{"date":"2023-07-28","current":-2.275223,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":25113914},{"date":"2023-08-04","current":-2.201352,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":24298528},{"date":"2023-08-11","current":-2.304772,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":25440069},{"date":"2023-08-18","current":-1.32095,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":18999230},{"date":"2023-08-25","current":-1.378383,"twenty":-4.4526,"median":1.971949,"eighty":16.514524,"marketCap":19825284},{"date":"2023-09-01","current":-1.286491,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":18503598},{"date":"2023-09-08","current":-1.194599,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":17181912},{"date":"2023-09-15","current":-1.32095,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":18999230},{"date":"2023-09-22","current":-1.194599,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":17181912},{"date":"2023-09-29","current":-1.160139,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":16686280},{"date":"2023-10-06","current":-1.182353,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":17005789},{"date":"2023-10-13","current":-1.285666,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":18491732},{"date":"2023-10-20","current":-1.251228,"twenty":-4.453948,"median":1.988981,"eighty":16.514524,"marketCap":17996417},{"date":"2023-10-27","current":-1.136552,"twenty":-4.447204,"median":2.009798,"eighty":16.542834,"marketCap":16347021},{"date":"2023-11-03","current":-1.124958,"twenty":-4.423432,"median":2.009798,"eighty":16.542834,"marketCap":16180265},{"date":"2023-11-10","current":-1.611317,"twenty":-4.402137,"median":2.009798,"eighty":16.542834,"marketCap":16575618},{"date":"2023-11-17","current":-1.593754,"twenty":-4.385063,"median":2.009798,"eighty":16.542834,"marketCap":16394943},{"date":"2023-11-24","current":-1.579091,"twenty":-4.358691,"median":2.009798,"eighty":16.542834,"marketCap":16244105},{"date":"2023-12-01","current":-1.563139,"twenty":-4.339225,"median":2.009798,"eighty":16.542834,"marketCap":16080007},{"date":"2023-12-08","current":-1.579091,"twenty":-4.32607,"median":2.007905,"eighty":16.533398,"marketCap":16244105},{"date":"2023-12-15","current":-1.579091,"twenty":-4.305483,"median":2.007905,"eighty":16.533398,"marketCap":16244105},{"date":"2023-12-22","current":-1.579252,"twenty":-4.290163,"median":2.007905,"eighty":16.533398,"marketCap":16245763},{"date":"2023-12-29","current":-1.772449,"twenty":-4.281211,"median":2.009798,"eighty":16.542834,"marketCap":18233179},{"date":"2024-01-05","current":-1.240714,"twenty":-4.275886,"median":2.015475,"eighty":16.552271,"marketCap":12763225},{"date":"2024-01-12","current":-1.15193,"twenty":-4.263642,"median":2.015475,"eighty":16.552271,"marketCap":11849909},{"date":"2024-01-19","current":-1.15048,"twenty":-4.237303,"median":2.021153,"eighty":16.561708,"marketCap":11834991},{"date":"2024-01-26","current":-1.051172,"twenty":-4.216403,"median":2.015475,"eighty":16.552271,"marketCap":10813402},{"date":"2024-02-02","current":-1.124699,"twenty":-4.154534,"median":2.015475,"eighty":16.552271,"marketCap":11569781},{"date":"2024-02-09","current":-1.050579,"twenty":-4.124522,"median":2.015475,"eighty":16.552271,"marketCap":10807302}],"updateTime":1752872670439}}}