美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Stitch Fix Inc.

4.28

-0.1200-2.73%

盘后：4.360.0800+1.87%17:57 EST

成交量：191.50万

成交额：829.46万

市值：5.74亿

市盈率：-19.38

高：4.59

开：4.49

低：4.27

收：4.40

52周最高：5.94

52周最低：2.60

股本：1.34亿

流通股本：9,225.94万

量比：0.89

换手率：2.08%

股息：- -

股息率：- -

每股收益(TTM):-0.2208

每股收益(LYR):-0.2232

净资产收益率：-14.67%

总资产收益率：-3.86%

市净率：2.81

市盈率(LYR):-19.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFIX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","market":"US","secType":"STK","nameCN":"Stitch Fix Inc.","latestPrice":4.28,"timestamp":1770411600000,"preClose":4.4,"halted":0,"volume":1914972,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.28,"latestTime":"17:57 EST","volume":37425,"amount":160199.36,"timestamp":1770418646494,"change":0.08,"changeRate":0.018692,"amplitude":0.018692},"delay":0,"changeRate":-0.027272727272727296,"floatShares":92259400,"shares":134198994,"eps":-0.220818,"marketStatus":"已收盘","change":-0.12,"latestTime":"02-06 16:00:00 EST","open":4.49,"high":4.59,"low":4.27,"amount":8294598.9584952,"amplitude":0.072727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220818,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.4,"latestTime":"09:29 EST","volume":236,"amount":1056.032032,"timestamp":1770388199999,"change":0.09,"changeRate":0.020455,"amplitude":0.020659},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.28,"latestTime":"17:57 EST","volume":37425,"amount":160199.36,"timestamp":1770418646494,"change":0.08,"changeRate":0.018692,"amplitude":0.018692},"volumeRatio":0.89282,"impliedVol":1.9483,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","floatShares":92259400,"roa":"-3.86%","roe":"-14.67%","lyrEps":-0.223155,"volumeRatio":0.89282,"shares":134198994,"dividePrice":0,"high":4.59,"amplitude":0.072727,"preClose":4.4,"low":4.27,"week52Low":2.6,"pbRate":"2.81","psRate":"0.45","week52High":5.94,"institutionHeld":0,"latestPrice":4.28,"eps":-0.220818,"divideRate":0,"volume":1914972,"delay":0,"ttmEps":-0.220818,"open":4.49,"prevYearClose":5.25,"prevWeekClose":4.8,"prevMonthClose":4.8,"prevQuarterClose":5.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-04","symbol":"SFIX","fiscalQuarterEnding":"2025/10","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-09-24","symbol":"SFIX","fiscalQuarterEnding":"2025/07","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758686400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-06-10","symbol":"SFIX","fiscalQuarterEnding":"2025/04","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-11","symbol":"SFIX","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-12-10","symbol":"SFIX","fiscalQuarterEnding":"2024/10","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1752469200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFIX","date":"2026-02-05","current":-19.676838,"percent":0.314784,"low":-527.797969,"twenty":-55.025945,"median":-6.392695,"eighty":-2.205654,"high":-1.068526,"avg":-39.034011,"sd":86.981174,"marketCap":633419251},"quantilePoints":[{"date":"2021-02-12","current":-155.397856,"twenty":-50.112351,"median":57.328525,"eighty":100.511043,"marketCap":8919526164},{"date":"2021-02-19","current":-145.459409,"twenty":-51.050714,"median":57.293259,"eighty":100.417232,"marketCap":8349079158},{"date":"2021-02-26","current":-139.412302,"twenty":-54.064664,"median":57.230205,"eighty":100.38525,"marketCap":8001987322},{"date":"2021-03-05","current":-133.365195,"twenty":-54.794848,"median":57.118413,"eighty":100.299968,"marketCap":7654895486},{"date":"2021-03-12","current":-63.747261,"twenty":-55.10804,"median":56.998187,"eighty":100.182704,"marketCap":5728838872},{"date":"2021-03-19","current":-61.498889,"twenty":-56.073754,"median":56.90468,"eighty":100.065439,"marketCap":5526782183},{"date":"2021-03-26","current":-57.629323,"twenty":-57.357152,"median":56.752739,"eighty":99.909087,"marketCap":5179031986},{"date":"2021-04-01","current":-58.303834,"twenty":-57.468961,"median":56.653696,"eighty":99.485648,"marketCap":5239648993},{"date":"2021-04-09","current":-62.161567,"twenty":-58.180055,"median":56.585419,"eighty":99.365441,"marketCap":5586335733},{"date":"2021-04-16","current":-55.120613,"twenty":-58.265967,"median":56.456169,"eighty":98.736445,"marketCap":4953579259},{"date":"2021-04-23","current":-53.57042,"twenty":-58.180055,"median":56.270964,"eighty":98.576354,"marketCap":4814266489},{"date":"2021-04-30","current":-51.26288,"twenty":-57.886806,"median":56.213398,"eighty":98.563523,"marketCap":4606892518},{"date":"2021-05-07","current":-49.144677,"twenty":-57.667113,"median":56.069507,"eighty":98.29475,"marketCap":4416533847},{"date":"2021-05-14","current":-50.955208,"twenty":-57.468961,"median":55.991999,"eighty":98.009407,"marketCap":4579242655},{"date":"2021-05-21","current":-55.34545,"twenty":-57.371496,"median":55.946183,"eighty":97.809626,"marketCap":4973784928},{"date":"2021-05-28","current":-63.262086,"twenty":-57.667113,"median":55.809106,"eighty":97.480633,"marketCap":5685237165},{"date":"2021-06-04","current":-65.699795,"twenty":-58.275434,"median":55.728224,"eighty":97.3843,"marketCap":5904309155},{"date":"2021-06-11","current":-91.776257,"twenty":-58.566524,"median":55.613203,"eighty":97.315243,"marketCap":6865873576},{"date":"2021-06-18","current":-84.745185,"twenty":-58.906762,"median":55.293197,"eighty":97.192099,"marketCap":6339872027},{"date":"2021-06-25","current":-88.067402,"twenty":-59.901362,"median":55.184136,"eighty":96.922759,"marketCap":6588410437},{"date":"2021-07-02","current":-90.158108,"twenty":-60.546489,"median":54.983564,"eighty":96.782042,"marketCap":6744818230},{"date":"2021-07-09","current":-86.850211,"twenty":-61.453407,"median":54.90714,"eighty":96.610054,"marketCap":6497351106},{"date":"2021-07-16","current":-74.936051,"twenty":-62.1379,"median":54.850154,"eighty":96.352073,"marketCap":5606040946},{"date":"2021-07-23","current":-82.969517,"twenty":-63.11234,"median":54.73067,"eighty":95.883017,"marketCap":6207032532},{"date":"2021-07-30","current":-77.212916,"twenty":-64.301942,"median":54.60626,"eighty":95.132526,"marketCap":5776375460},{"date":"2021-08-06","current":-65.799953,"twenty":-65.75989,"median":54.576436,"eighty":95.035691,"marketCap":4922560318},{"date":"2021-08-13","current":-59.914473,"twenty":-65.523435,"median":54.474274,"eighty":94.97989,"marketCap":4482261670},{"date":"2021-08-20","current":-56.864334,"twenty":-65.075515,"median":54.313364,"eighty":94.920146,"marketCap":4254077698},{"date":"2021-08-27","current":-60.48727,"twenty":-64.74896,"median":54.232713,"eighty":94.741466,"marketCap":4525113120},{"date":"2021-09-03","current":-57.566009,"twenty":-64.464304,"median":54.110568,"eighty":94.491212,"marketCap":4306570725},{"date":"2021-09-10","current":-52.239005,"twenty":-64.075837,"median":54.046524,"eighty":94.319494,"marketCap":3908052240},{"date":"2021-09-17","current":-50.849975,"twenty":-63.762674,"median":53.921842,"eighty":94.00679,"marketCap":3804137473},{"date":"2021-09-24","current":-527.797969,"twenty":-64.774703,"median":53.865765,"eighty":93.991155,"marketCap":4684734771},{"date":"2021-10-01","current":-504.092016,"twenty":-66.1269,"median":53.752592,"eighty":93.889526,"marketCap":4474320730},{"date":"2021-10-08","current":-422.138781,"twenty":-68.650774,"median":53.651411,"eighty":93.615724,"marketCap":3746903824},{"date":"2021-10-15","current":-412.216193,"twenty":-77.164228,"median":53.36593,"eighty":93.114843,"marketCap":3658830925},{"date":"2021-10-22","current":-422.873788,"twenty":-79.564244,"median":53.319827,"eighty":92.989411,"marketCap":3753427742},{"date":"2021-10-29","current":-423.853797,"twenty":-80.964731,"median":53.191699,"eighty":92.931421,"marketCap":3762126300},{"date":"2021-11-05","current":-429.100834,"twenty":-81.823925,"median":53.126092,"eighty":92.701249,"marketCap":3808699003},{"date":"2021-11-12","current":-412.922225,"twenty":-84.593394,"median":52.991045,"eighty":92.580076,"marketCap":3665097670},{"date":"2021-11-19","current":-350.291398,"twenty":-86.36047,"median":52.926115,"eighty":92.326003,"marketCap":3109186447},{"date":"2021-11-26","current":-342.324659,"twenty":-86.850211,"median":52.834841,"eighty":92.247827,"marketCap":3038473669},{"date":"2021-12-03","current":-283.983614,"twenty":-88.067402,"median":52.724418,"eighty":91.58333,"marketCap":2520638558},{"date":"2021-12-10","current":-102.543985,"twenty":-90.201068,"median":52.616761,"eighty":91.036097,"marketCap":2075900432},{"date":"2021-12-17","current":-100.555449,"twenty":-90.673625,"median":52.400753,"eighty":90.606128,"marketCap":2035644501},{"date":"2021-12-23","current":-106.091104,"twenty":-91.93664,"median":52.273825,"eighty":90.574858,"marketCap":2147708308},{"date":"2021-12-31","current":-101.684077,"twenty":-97.588767,"median":52.220252,"eighty":90.217044,"marketCap":2058492461},{"date":"2022-01-07","current":-102.22152,"twenty":-99.652546,"median":52.170688,"eighty":89.947943,"marketCap":2069372443},{"date":"2022-01-14","current":-89.215417,"twenty":-99.652546,"median":51.909214,"eighty":89.589839,"marketCap":1806076895},{"date":"2022-01-21","current":-78.305339,"twenty":-99.297834,"median":51.711046,"eighty":89.300587,"marketCap":1585213275},{"date":"2022-01-28","current":-79.917665,"twenty":-98.953871,"median":51.479546,"eighty":89.089512,"marketCap":1617853219},{"date":"2022-02-04","current":-77.714152,"twenty":-98.427177,"median":51.169503,"eighty":89.019099,"marketCap":1573245295},{"date":"2022-02-11","current":-79.487712,"twenty":-97.739251,"median":51.077431,"eighty":88.698595,"marketCap":1609149234},{"date":"2022-02-18","current":-68.738866,"twenty":-97.180311,"median":50.891946,"eighty":88.448467,"marketCap":1391549608},{"date":"2022-02-25","current":-67.180284,"twenty":-96.771855,"median":50.513933,"eighty":88.292115,"marketCap":1359997662},{"date":"2022-03-04","current":-60.032301,"twenty":-95.750715,"median":50.049364,"eighty":87.666706,"marketCap":1215293911},{"date":"2022-03-11","current":-36.642098,"twenty":-94.712466,"median":49.468023,"eighty":86.930625,"marketCap":1103550066},{"date":"2022-03-18","current":-39.144924,"twenty":-93.824004,"median":49.250913,"eighty":86.673545,"marketCap":1178927687},{"date":"2022-03-25","current":-37.128259,"twenty":-92.35095,"median":49.146945,"eighty":86.323026,"marketCap":1118191762},{"date":"2022-04-01","current":-36.840163,"twenty":-91.916572,"median":48.857117,"eighty":85.843222,"marketCap":1109515202},{"date":"2022-04-08","current":-36.155938,"twenty":-91.523779,"median":48.711146,"eighty":85.196186,"marketCap":1088908370},{"date":"2022-04-14","current":-34.895521,"twenty":-91.142423,"median":48.574727,"eighty":84.437724,"marketCap":1050948417},{"date":"2022-04-22","current":-32.374689,"twenty":-91.114034,"median":48.497006,"eighty":82.037449,"marketCap":975028510},{"date":"2022-04-29","current":-34.211295,"twenty":-90.968901,"median":48.374113,"eighty":78.488232,"marketCap":1030341585},{"date":"2022-05-06","current":-34.391355,"twenty":-90.659305,"median":48.23182,"eighty":78.023301,"marketCap":1035764435},{"date":"2022-05-13","current":-29.637785,"twenty":-90.556201,"median":47.819,"eighty":76.960062,"marketCap":892601184},{"date":"2022-05-20","current":-29.889869,"twenty":-90.349995,"median":47.707885,"eighty":75.152194,"marketCap":900193174},{"date":"2022-05-27","current":-30.934213,"twenty":-90.246891,"median":47.365684,"eighty":74.205331,"marketCap":931645707},{"date":"2022-06-03","current":-31.618439,"twenty":-90.201068,"median":47.095804,"eighty":72.60576,"marketCap":952252539},{"date":"2022-06-10","current":-7.678812,"twenty":-90.158108,"median":46.52799,"eighty":71.387748,"marketCap":685802396},{"date":"2022-06-17","current":-7.363908,"twenty":-90.072189,"median":46.272615,"eighty":71.365558,"marketCap":657678008},{"date":"2022-06-24","current":-7.485025,"twenty":-89.442113,"median":46.173488,"eighty":70.932863,"marketCap":668495080},{"date":"2022-07-01","current":-5.934729,"twenty":-89.229252,"median":45.932732,"eighty":69.876985,"marketCap":530036552},{"date":"2022-07-08","current":-6.564537,"twenty":-88.667226,"median":45.610231,"eighty":69.542999,"marketCap":586285329},{"date":"2022-07-15","current":-6.7341,"twenty":-88.161147,"median":44.726229,"eighty":69.138586,"marketCap":601429231},{"date":"2022-07-22","current":-7.388132,"twenty":-88.067402,"median":44.021933,"eighty":68.756581,"marketCap":659841422},{"date":"2022-07-29","current":-7.23068,"twenty":-87.938523,"median":43.707616,"eighty":68.610147,"marketCap":645779228},{"date":"2022-08-05","current":-7.739371,"twenty":-87.799635,"median":43.425483,"eighty":68.504927,"marketCap":691210932},{"date":"2022-08-12","current":-8.914205,"twenty":-87.628269,"median":43.224078,"eighty":68.405249,"marketCap":796136536},{"date":"2022-08-19","current":-8.072442,"twenty":-87.189922,"median":42.719516,"eighty":68.130248,"marketCap":720957882},{"date":"2022-08-26","current":-6.709877,"twenty":-86.89339,"median":42.320072,"eighty":67.871422,"marketCap":599265816},{"date":"2022-09-02","current":-5.971064,"twenty":-86.721501,"median":41.697706,"eighty":67.790539,"marketCap":533281674},{"date":"2022-09-09","current":-6.709877,"twenty":-86.601214,"median":41.231282,"eighty":67.569375,"marketCap":599265816},{"date":"2022-09-16","current":-5.789388,"twenty":-86.515125,"median":40.932529,"eighty":67.250382,"marketCap":517056065},{"date":"2022-09-23","current":-2.284395,"twenty":-86.423477,"median":40.669736,"eighty":67.174398,"marketCap":473146090},{"date":"2022-09-30","current":-2.113199,"twenty":-86.357606,"median":40.439525,"eighty":67.029031,"marketCap":437687835},{"date":"2022-10-07","current":-2.0811,"twenty":-86.076728,"median":40.102105,"eighty":66.933808,"marketCap":431039412},{"date":"2022-10-14","current":-1.867105,"twenty":-85.56081,"median":39.94443,"eighty":66.848497,"marketCap":386716594},{"date":"2022-10-21","current":-1.856405,"twenty":-85.1846,"median":39.711115,"eighty":66.794587,"marketCap":384500453},{"date":"2022-10-28","current":-2.123898,"twenty":-84.815354,"median":39.250658,"eighty":66.710021,"marketCap":439903976},{"date":"2022-11-04","current":-2.065069,"twenty":-84.693633,"median":38.798655,"eighty":66.598855,"marketCap":427719096},{"date":"2022-11-11","current":-2.493062,"twenty":-84.610578,"median":38.157442,"eighty":66.594095,"marketCap":516365540},{"date":"2022-11-18","current":-1.97947,"twenty":-84.584802,"median":-1.765465,"eighty":66.527708,"marketCap":409989807},{"date":"2022-11-25","current":-2.225566,"twenty":-84.286433,"median":-1.824305,"eighty":66.424195,"marketCap":460961512},{"date":"2022-12-02","current":-2.027619,"twenty":-83.150754,"median":-1.867105,"eighty":66.399356,"marketCap":419962532},{"date":"2022-12-09","current":-1.645925,"twenty":-82.961082,"median":-1.85373,"eighty":66.374318,"marketCap":429935257},{"date":"2022-12-16","current":-1.480484,"twenty":-82.916593,"median":-1.792207,"eighty":66.345699,"marketCap":386720115},{"date":"2022-12-23","current":-1.255654,"twenty":-82.895096,"median":-1.738724,"eighty":66.173584,"marketCap":327991845},{"date":"2022-12-30","current":-1.319285,"twenty":-82.895096,"median":-1.738724,"eighty":65.982217,"marketCap":344613054},{"date":"2023-01-06","current":-1.544115,"twenty":-82.895096,"median":-1.738724,"eighty":65.804338,"marketCap":403341323},{"date":"2023-01-13","current":-1.96408,"twenty":-82.895096,"median":-1.797556,"eighty":65.42098,"marketCap":513041299},{"date":"2023-01-20","current":-1.908933,"twenty":-82.895096,"median":-1.851055,"eighty":65.42098,"marketCap":498636252},{"date":"2023-01-27","current":-2.095584,"twenty":-82.895096,"median":-1.891965,"eighty":65.42098,"marketCap":547391796},{"date":"2023-02-03","current":-2.231331,"twenty":-82.895096,"median":-1.947112,"eighty":65.42098,"marketCap":582850374},{"date":"2023-02-10","current":-1.764703,"twenty":-82.895096,"median":-1.97947,"eighty":65.42098,"marketCap":460961512},{"date":"2023-02-17","current":-2.125279,"twenty":-82.895096,"median":-2.00087,"eighty":65.42098,"marketCap":555148360},{"date":"2023-02-24","current":-2.014985,"twenty":-82.895096,"median":-2.014985,"eighty":65.42098,"marketCap":526338266},{"date":"2023-03-03","current":-2.142247,"twenty":-82.895096,"median":-2.016919,"eighty":65.42098,"marketCap":559580682},{"date":"2023-03-10","current":-1.806227,"twenty":-82.895096,"median":-2.019227,"eighty":65.1809,"marketCap":534410316},{"date":"2023-03-17","current":-1.939318,"twenty":-82.895096,"median":-2.019227,"eighty":64.845483,"marketCap":573787918},{"date":"2023-03-24","current":-2.041988,"twenty":-82.895096,"median":-2.023469,"eighty":64.531997,"marketCap":604164925},{"date":"2023-03-31","current":-1.94312,"twenty":-82.884347,"median":-2.023469,"eighty":64.291428,"marketCap":574912992},{"date":"2023-04-06","current":-1.783412,"twenty":-82.884347,"median":-2.023469,"eighty":63.973886,"marketCap":527659870},{"date":"2023-04-14","current":-1.627506,"twenty":-82.895096,"median":-2.023469,"eighty":63.79371,"marketCap":481531821},{"date":"2023-04-21","current":-1.551454,"twenty":-82.895096,"median":-2.023469,"eighty":63.453789,"marketCap":459030334},{"date":"2023-04-28","current":-1.308089,"twenty":-82.895096,"median":-2.023469,"eighty":63.296188,"marketCap":387025576},{"date":"2023-05-05","current":-1.121762,"twenty":-82.895096,"median":-2.023469,"eighty":63.030838,"marketCap":331896933},{"date":"2023-05-12","current":-1.216827,"twenty":-82.895096,"median":-2.023469,"eighty":62.703516,"marketCap":360023792},{"date":"2023-05-19","current":-1.190209,"twenty":-82.895096,"median":-2.023469,"eighty":62.393132,"marketCap":352148271},{"date":"2023-05-26","current":-1.315694,"twenty":-82.895096,"median":-2.023469,"eighty":61.979905,"marketCap":389275725},{"date":"2023-06-02","current":-1.380338,"twenty":-82.895096,"median":-2.023469,"eighty":61.552708,"marketCap":408401989},{"date":"2023-06-09","current":-2.326083,"twenty":-82.895096,"median":-2.032969,"eighty":61.370759,"marketCap":557459662},{"date":"2023-06-16","current":-1.93682,"twenty":-82.895096,"median":-2.04365,"eighty":60.95045,"marketCap":464170494},{"date":"2023-06-23","current":-1.708959,"twenty":-82.905844,"median":-2.04365,"eighty":60.765931,"marketCap":409562200},{"date":"2023-06-30","current":-1.765924,"twenty":-82.916593,"median":-2.04365,"eighty":60.457278,"marketCap":423214274},{"date":"2023-07-07","current":-1.784912,"twenty":-82.916593,"median":-2.04365,"eighty":60.085528,"marketCap":427764965},{"date":"2023-07-14","current":-1.993785,"twenty":-82.916593,"median":-2.043669,"eighty":59.578522,"marketCap":477822567},{"date":"2023-07-21","current":-2.008026,"twenty":-82.916593,"median":-2.043669,"eighty":59.080913,"marketCap":481235585},{"date":"2023-07-28","current":-2.126704,"twenty":-82.916593,"median":-2.049,"eighty":58.622846,"marketCap":509677405},{"date":"2023-08-04","current":-2.202658,"twenty":-82.916593,"median":-2.065069,"eighty":58.324057,"marketCap":527880169},{"date":"2023-08-11","current":-1.974797,"twenty":-82.927342,"median":-2.072452,"eighty":58.088587,"marketCap":473271876},{"date":"2023-08-18","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.632515,"marketCap":430040310},{"date":"2023-08-23","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.491611,"marketCap":430040310},{"date":"2023-09-01","current":-2.08398,"twenty":-82.961082,"median":-2.0811,"eighty":57.266235,"marketCap":499438350},{"date":"2023-09-06","current":-2.022268,"twenty":-82.969517,"median":-2.0811,"eighty":57.230205,"marketCap":484648604},{"date":"2023-09-15","current":-1.587907,"twenty":-83.196063,"median":-2.093692,"eighty":56.910301,"marketCap":380551544},{"date":"2023-09-19","current":-2.017702,"twenty":-83.196063,"median":-2.093692,"eighty":56.847231,"marketCap":346990197},{"date":"2023-09-29","current":-2.2206,"twenty":-84.559026,"median":-2.118568,"eighty":56.257678,"marketCap":381883262},{"date":"2023-10-05","current":-2.26742,"twenty":-84.567618,"median":-2.126704,"eighty":56.049901,"marketCap":389935017},{"date":"2023-10-13","current":-2.100206,"twenty":-84.601986,"median":-2.141097,"eighty":55.985272,"marketCap":361178748},{"date":"2023-10-20","current":-2.233977,"twenty":-84.610578,"median":-2.156017,"eighty":55.657986,"marketCap":384183763},{"date":"2023-10-27","current":-2.207223,"twenty":-84.642082,"median":-2.163024,"eighty":55.745218,"marketCap":379582760},{"date":"2023-11-01","current":-2.193846,"twenty":-84.667858,"median":-2.172067,"eighty":55.548507,"marketCap":377282259},{"date":"2023-11-10","current":-2.0164,"twenty":-84.719409,"median":-2.197876,"eighty":54.930442,"marketCap":346766352},{"date":"2023-11-17","current":-2.258368,"twenty":-84.719409,"median":-2.209496,"eighty":54.666217,"marketCap":388378314},{"date":"2023-11-24","current":-2.352467,"twenty":-84.719409,"median":-2.222847,"eighty":54.56515,"marketCap":404560744},{"date":"2023-12-01","current":-2.513779,"twenty":-84.719409,"median":-2.231331,"eighty":54.171826,"marketCap":432302052},{"date":"2023-12-08","current":-2.956122,"twenty":-84.693633,"median":-2.239973,"eighty":53.723805,"marketCap":447985515},{"date":"2023-12-15","current":-3.329527,"twenty":-84.693633,"median":-2.26742,"eighty":53.645079,"marketCap":504573159},{"date":"2023-12-22","current":-3.033915,"twenty":-84.693633,"median":-2.300863,"eighty":53.645079,"marketCap":459774607},{"date":"2023-12-29","current":-2.893888,"twenty":-84.719409,"median":-2.339024,"eighty":53.648245,"marketCap":438554241},{"date":"2024-01-05","current":-2.574938,"twenty":-84.745185,"median":-2.355889,"eighty":53.651411,"marketCap":390218961},{"date":"2024-01-12","current":-2.567159,"twenty":-84.745185,"median":-2.39814,"eighty":53.651411,"marketCap":389040052},{"date":"2024-01-19","current":-2.497145,"twenty":-84.768575,"median":-2.444891,"eighty":53.638746,"marketCap":378429869},{"date":"2024-01-26","current":-2.574938,"twenty":-84.745185,"median":-2.495103,"eighty":53.389954,"marketCap":390218961},{"date":"2024-02-02","current":-2.567159,"twenty":-84.745185,"median":-2.513241,"eighty":53.23135,"marketCap":389040052},{"date":"2024-02-09","current":-2.683848,"twenty":-84.745185,"median":-2.536042,"eighty":53.23135,"marketCap":406723691},{"date":"2024-02-16","current":-3.096149,"twenty":-84.745185,"median":-2.571048,"eighty":52.834841,"marketCap":469205881},{"date":"2024-02-23","current":-2.497145,"twenty":-84.745185,"median":-2.578828,"eighty":52.201063,"marketCap":378429869},{"date":"2024-03-01","current":-2.512704,"twenty":-84.719409,"median":-2.582717,"eighty":51.398311,"marketCap":380787687},{"date":"2024-03-08","current":-2.433143,"twenty":-84.719409,"median":-2.590496,"eighty":51.072055,"marketCap":295622005},{"date":"2024-03-15","current":-2.205654,"twenty":-84.719409,"median":-2.590496,"eighty":49.8784,"marketCap":267982549},{"date":"2024-03-22","current":-2.541942,"twenty":-84.719409,"median":-2.590496,"eighty":49.201983,"marketCap":308840875},{"date":"2024-03-28","current":-2.413361,"twenty":-84.719409,"median":-2.590496,"eighty":48.790448,"marketCap":293218574},{"date":"2024-04-05","current":-2.334235,"twenty":-84.745185,"median":-2.604727,"eighty":48.334462,"marketCap":283604850},{"date":"2024-04-12","current":-2.383689,"twenty":-84.745185,"median":-2.604727,"eighty":47.365684,"marketCap":289613428},{"date":"2024-04-19","current":-2.166091,"twenty":-84.745185,"median":-2.604727,"eighty":46.272615,"marketCap":263175687},{"date":"2024-04-26","current":-2.126527,"twenty":-84.719409,"median":-2.598276,"eighty":45.898801,"marketCap":258368826},{"date":"2024-05-03","current":-2.166091,"twenty":-84.719409,"median":-2.598276,"eighty":44.456048,"marketCap":263175687},{"date":"2024-05-10","current":-2.255108,"twenty":-84.719409,"median":-2.598276,"eighty":43.413288,"marketCap":273991127},{"date":"2024-05-17","current":-2.363907,"twenty":-84.719409,"median":-2.598276,"eighty":42.172908,"marketCap":287209997},{"date":"2024-05-24","current":-2.215545,"twenty":-84.719409,"median":-2.598276,"eighty":40.764342,"marketCap":269184265},{"date":"2024-05-31","current":-2.245217,"twenty":-84.719409,"median":-2.598276,"eighty":40.053751,"marketCap":272789411},{"date":"2024-06-07","current":-3.842073,"twenty":-84.719409,"median":-2.621069,"eighty":39.221225,"marketCap":464894698},{"date":"2024-06-14","current":-3.589305,"twenty":-84.745185,"median":-2.648324,"eighty":38.157442,"marketCap":434309520},{"date":"2024-06-21","current":-3.953291,"twenty":-84.768575,"median":-2.683848,"eighty":-1.143056,"marketCap":478352176},{"date":"2024-06-28","current":-4.104952,"twenty":-84.838744,"median":-2.761641,"eighty":-1.180322,"marketCap":496703282},{"date":"2024-07-05","current":-3.922959,"twenty":-84.838744,"median":-2.901667,"eighty":-1.19531,"marketCap":474681954},{"date":"2024-07-12","current":-4.812702,"twenty":-84.838744,"median":-2.956122,"eighty":-1.222047,"marketCap":582341779},{"date":"2024-07-15","current":-4.812702,"twenty":-84.838744,"median":-2.963901,"eighty":-1.243792,"marketCap":582341779},{"date":"2024-08-02","current":-4.398163,"twenty":-85.940584,"median":-3.142824,"eighty":-1.317849,"marketCap":532182088},{"date":"2024-08-09","current":-3.579194,"twenty":-85.940584,"median":-3.368423,"eighty":-1.355966,"marketCap":433086113},{"date":"2024-08-16","current":-3.467977,"twenty":-85.940584,"median":-3.427534,"eighty":-1.47693,"marketCap":419628635},{"date":"2024-08-23","current":-3.64997,"twenty":-85.940584,"median":-3.579194,"eighty":-1.539795,"marketCap":441649963},{"date":"2024-08-30","current":-3.842073,"twenty":-85.940584,"median":-3.690412,"eighty":-1.578874,"marketCap":464894698},{"date":"2024-09-06","current":-3.51853,"twenty":-85.940584,"median":-3.710634,"eighty":-1.604506,"marketCap":425745670},{"date":"2024-09-13","current":-3.66008,"twenty":-85.940584,"median":-3.710634,"eighty":-1.66278,"marketCap":442873370},{"date":"2024-09-20","current":-4.226281,"twenty":-85.940584,"median":-3.781409,"eighty":-1.705804,"marketCap":511384167},{"date":"2024-09-27","current":-2.445477,"twenty":-85.940584,"median":-3.80163,"eighty":-1.733311,"marketCap":315075310},{"date":"2024-10-04","current":-2.600132,"twenty":-85.940584,"median":-3.80163,"eighty":-1.751683,"marketCap":335001022},{"date":"2024-10-11","current":-2.62913,"twenty":-85.940584,"median":-3.80163,"eighty":-1.765436,"marketCap":338737093},{"date":"2024-10-18","current":-2.84178,"twenty":-85.940584,"median":-3.80163,"eighty":-1.784912,"marketCap":366134946},{"date":"2024-10-25","current":-2.735455,"twenty":-85.940584,"median":-3.80163,"eighty":-1.795795,"marketCap":352436019},{"date":"2024-10-31","current":-3.112426,"twenty":-85.940584,"median":-3.80163,"eighty":-1.806765,"marketCap":401004941},{"date":"2024-11-08","current":-3.605531,"twenty":-86.076728,"median":-3.811741,"eighty":-1.830379,"marketCap":464536617},{"date":"2024-11-15","current":-3.615197,"twenty":-86.076728,"median":-3.821852,"eighty":-1.870262,"marketCap":465782023},{"date":"2024-11-22","current":-4.059847,"twenty":-86.076728,"median":-3.824854,"eighty":-1.887389,"marketCap":523070721},{"date":"2024-11-29","current":-4.60116,"twenty":-86.076728,"median":-3.842073,"eighty":-1.900742,"marketCap":592813484},{"date":"2024-12-06","current":-4.378835,"twenty":-86.076728,"median":-3.928014,"eighty":-1.909321,"marketCap":564169135},{"date":"2024-12-13","current":-5.92152,"twenty":-86.076728,"median":-4.041957,"eighty":-1.923191,"marketCap":589818968},{"date":"2024-12-20","current":-4.724482,"twenty":-86.076728,"median":-4.185674,"eighty":-1.93672,"marketCap":470586747},{"date":"2024-12-27","current":-5.081047,"twenty":-86.076728,"median":-4.251558,"eighty":-1.94312,"marketCap":506102728},{"date":"2025-01-03","current":-5.564956,"twenty":-86.076728,"median":-4.378835,"eighty":-1.960474,"marketCap":554302987},{"date":"2025-01-10","current":-6.278085,"twenty":-86.212871,"median":-4.458827,"eighty":-1.975199,"marketCap":625334949},{"date":"2025-01-17","current":-6.660119,"twenty":-86.212871,"median":-4.60116,"eighty":-1.981775,"marketCap":663387786},{"date":"2025-01-24","current":-6.278085,"twenty":-86.212871,"median":-4.800889,"eighty":-1.99164,"marketCap":625334949},{"date":"2025-01-31","current":-6.201678,"twenty":-86.212871,"median":-5.081047,"eighty":-2.003923,"marketCap":617724382},{"date":"2025-02-07","current":-6.087068,"twenty":-86.212871,"median":-5.488549,"eighty":-2.012774,"marketCap":606308531},{"date":"2025-02-14","current":-6.965746,"twenty":-86.212871,"median":-5.857848,"eighty":-2.016504,"marketCap":693830055},{"date":"2025-02-21","current":-6.876604,"twenty":-86.212871,"median":-5.934729,"eighty":-2.019835,"marketCap":684951060},{"date":"2025-02-28","current":-5.883317,"twenty":-86.212871,"median":-5.971064,"eighty":-2.033614,"marketCap":586013685},{"date":"2025-03-07","current":-5.310267,"twenty":-86.349014,"median":-5.97712,"eighty":-2.04365,"marketCap":528934430},{"date":"2025-03-14","current":-6.785406,"twenty":-86.349014,"median":-6.023396,"eighty":-2.055498,"marketCap":479124274},{"date":"2025-03-21","current":-6.420599,"twenty":-86.349014,"median":-6.10617,"eighty":-2.070419,"marketCap":453364904},{"date":"2025-03-28","current":-6.201715,"twenty":-86.349014,"median":-6.17621,"eighty":-2.0811,"marketCap":437909283},{"date":"2025-04-04","current":-5.234977,"twenty":-86.349014,"median":-6.176586,"eighty":-2.096855,"marketCap":369646953},{"date":"2025-04-11","current":-5.39914,"twenty":-86.212871,"median":-6.17621,"eighty":-2.108919,"marketCap":381238670},{"date":"2025-04-17","current":-5.435621,"twenty":-86.212871,"median":-6.17621,"eighty":-2.117482,"marketCap":383814607},{"date":"2025-04-25","current":-5.982831,"twenty":-86.349014,"median":-6.176586,"eighty":-2.126704,"marketCap":422453661},{"date":"2025-05-02","current":-6.092273,"twenty":-86.349014,"median":-6.176586,"eighty":-2.142247,"marketCap":430181472},{"date":"2025-05-09","current":-6.566522,"twenty":-86.349014,"median":-6.18932,"eighty":-2.156017,"marketCap":463668652},{"date":"2025-05-16","current":-7.733903,"twenty":-86.349014,"median":-6.222682,"eighty":-2.164681,"marketCap":546098635},{"date":"2025-05-23","current":-7.825105,"twenty":-86.349014,"median":-6.282027,"eighty":-2.175982,"marketCap":552538477},{"date":"2025-05-30","current":-8.007508,"twenty":-86.349014,"median":-6.341757,"eighty":-2.194164,"marketCap":565418162},{"date":"2025-06-06","current":-8.518238,"twenty":-86.349014,"median":-6.406647,"eighty":-2.205654,"marketCap":601481280},{"date":"2025-06-13","current":-9.430518,"twenty":-84.616306,"median":-6.406647,"eighty":-2.205654,"marketCap":534342598},{"date":"2025-06-20","current":-8.797211,"twenty":-82.935777,"median":-6.392695,"eighty":-2.205654,"marketCap":498458785},{"date":"2025-06-27","current":-8.451771,"twenty":-81.445879,"median":-6.392695,"eighty":-2.205654,"marketCap":478885796},{"date":"2025-07-03","current":-9.21174,"twenty":-80.630859,"median":-6.392695,"eighty":-2.205654,"marketCap":521946372},{"date":"2025-07-11","current":-9.419004,"twenty":-79.923735,"median":-6.392695,"eighty":-2.205654,"marketCap":533690165},{"date":"2025-07-18","current":-9.994737,"twenty":-78.624858,"median":-6.392695,"eighty":-2.205654,"marketCap":566311813},{"date":"2025-07-25","current":-11.975261,"twenty":-77.216424,"median":-6.392695,"eighty":-2.205654,"marketCap":678530283},{"date":"2025-08-01","current":-10.892882,"twenty":-71.469073,"median":-6.392695,"eighty":-2.205654,"marketCap":617201584},{"date":"2025-08-08","current":-10.409266,"twenty":-67.85859,"median":-6.392695,"eighty":-2.205654,"marketCap":589799400},{"date":"2025-08-15","current":-11.215293,"twenty":-66.644752,"median":-6.392695,"eighty":-2.205654,"marketCap":635469707},{"date":"2025-08-22","current":-11.560733,"twenty":-65.342205,"median":-6.392695,"eighty":-2.205654,"marketCap":655042696},{"date":"2025-08-29","current":-12.804318,"twenty":-63.843855,"median":-6.392695,"eighty":-2.205654,"marketCap":725505457},{"date":"2025-09-05","current":-12.919465,"twenty":-63.183985,"median":-6.388407,"eighty":-2.205654,"marketCap":732029786},{"date":"2025-09-12","current":-13.357022,"twenty":-62.452968,"median":-6.392695,"eighty":-2.205654,"marketCap":756822239},{"date":"2025-09-19","current":-13.149758,"twenty":-61.789994,"median":-6.392695,"eighty":-2.205654,"marketCap":745078446},{"date":"2025-09-26","current":-21.601991,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":620819631},{"date":"2025-10-03","current":-19.583971,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":562823742},{"date":"2025-10-10","current":-20.271932,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":582595068},{"date":"2025-10-17","current":-18.758417,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":539098151},{"date":"2025-10-24","current":-20.982826,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":603025438},{"date":"2025-10-31","current":-18.620825,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":535143886},{"date":"2025-11-07","current":-19.134478,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":549905752},{"date":"2025-11-14","current":-19.593338,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":563092940},{"date":"2025-11-21","current":-18.537959,"twenty":-61.55569,"median":-6.392695,"eighty":-2.205654,"marketCap":532762407},{"date":"2025-11-28","current":-19.501566,"twenty":-61.443499,"median":-6.392695,"eighty":-2.205654,"marketCap":560455502},{"date":"2025-12-05","current":-21.441468,"twenty":-61.05051,"median":-6.392695,"eighty":-2.205654,"marketCap":618479131},{"date":"2025-12-12","current":-26.146589,"twenty":-60.12269,"median":-6.392695,"eighty":-2.205654,"marketCap":754198346},{"date":"2025-12-19","current":-24.564766,"twenty":-59.82825,"median":-6.392695,"eighty":-2.205654,"marketCap":708570688},{"date":"2025-12-26","current":-24.006476,"twenty":-58.871985,"median":-6.392695,"eighty":-2.205654,"marketCap":692466809},{"date":"2026-01-02","current":-24.425194,"twenty":-58.265967,"median":-6.392695,"eighty":-2.205654,"marketCap":704544718},{"date":"2026-01-09","current":-23.680807,"twenty":-57.398923,"median":-6.392695,"eighty":-2.205654,"marketCap":683072879},{"date":"2026-01-16","current":-24.750863,"twenty":-56.933364,"median":-6.392695,"eighty":-2.205654,"marketCap":713938648},{"date":"2026-01-23","current":-24.285621,"twenty":-56.348817,"median":-6.392695,"eighty":-2.205654,"marketCap":700518748},{"date":"2026-01-30","current":-22.517703,"twenty":-55.502446,"median":-6.392695,"eighty":-2.205654,"marketCap":649523130},{"date":"2026-02-05","current":-21.959412,"twenty":-55.025945,"median":-6.392695,"eighty":-2.205654,"marketCap":633419251}],"updateTime":1770410110439}}}