美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SFL Corp

8.30

-0.0100-0.12%

成交量：32.12万

成交额：269.02万

市值：11.12亿

市盈率：8.22

高：8.45

开：8.39

低：8.30

收：8.31

数据加载中...

总览公司新闻公告

Sfl Corporation Ltd盘中异动下午盘股价大涨5.00%报7.67美元

Sfl Corporation Ltd盘中异动下午盘急速上涨5.07%报7.46美元

Sfl Corporation Ltd盘中异动下午盘股价大跌5.02%报7.10美元

Sfl Corporation Ltd盘中异动股价大跌5.83%报6.78美元

Sfl Corporation Ltd盘中异动股价大跌5.50%

Sfl Corporation Ltd盘中异动下午盘股价大跌5.04%

Sfl Corporation Ltd盘中异动股价大跌5.01%

异动解读 | SFL Corp财报每股收益逊色预期盘中大跌5%

Sfl Corporation Ltd盘中异动快速下跌5.00%报10.44美元

SFL Corp(SFL.US)：2024年Q4财报实现营收2.291亿美元，前值为2.096亿美元，预期值为2.182亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.16美元。

Sfl Corporation Ltd2024财年第三财季实现净利润44.52百万美元，同比增加51.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","market":"US","secType":"STK","nameCN":"SFL Corp","latestPrice":8.3,"timestamp":1746550574969,"preClose":8.31,"halted":0,"volume":321160,"delay":0,"floatShares":107945186,"shares":133965442,"eps":1.009753,"marketStatus":"交易中","change":-0.01,"latestTime":"05-06 12:56:19 EDT","open":8.39,"high":8.45,"low":8.295,"amount":2690166.5509599997,"amplitude":0.018652,"askPrice":8.3,"askSize":184,"bidPrice":8.29,"bidSize":201,"shortable":3,"etf":0,"ttmEps":1.009753,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1087185600000,"exchange":"NYSE","adjPreClose":8.31,"dividendRate":0.13012,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.31,"latestTime":"08:55 EDT","volume":101,"amount":850.3100109999999,"timestamp":1746536141336},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:20 EDT","volume":17482,"amount":145275.42,"timestamp":1746476400436},"volumeRatio":0.674994,"impliedVol":0.5124,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","floatShares":107945186,"roa":"4.81%","roe":"12.05%","lyrEps":1.009753,"volumeRatio":0.674994,"shares":133965442,"dividePrice":1.08,"high":8.45,"amplitude":0.018652,"preClose":8.31,"low":8.295,"week52Low":6.78,"pbRate":"0.99","psRate":"1.24","week52High":14.62,"institutionHeld":0.4082,"latestPrice":8.3,"committee":0.044156,"eps":1.009753,"divideRate":0.13012,"volume":321160,"delay":0,"ttmEps":1.009753,"open":8.39,"prevYearClose":10.22,"prevWeekClose":8.28,"prevMonthClose":8.22,"prevQuarterClose":8.2,"fiveDayClose":8.31,"twentyDayClose":7.47,"sixtyDayClose":10.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526061796","title":"Sfl Corporation Ltd盘中异动 下午盘股价大涨5.00%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:47","pubTimestamp":1744397273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时47分，Sfl Corporation Ltd股票出现异动，股价大幅拉升5.00%。截至发稿，该股报7.67美元/股，成交量79.7856万股，换手率0.60%，振幅4.11%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为6.22%。其相关个股中，Toro Corp.、根科船务贸易、以星航运涨幅较大，Icon Energy Corp.、C3Is Inc.、Euroholdings Ltd.较为活跃，换手率分别为6.44%、5.58%、3.76%，振幅较大的相关个股有Toro Corp.、Icon Energy Corp.、C3Is Inc.，振幅分别为26.02%、12.94%、11.68%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202475494d32878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202475494d32878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4144","ICON","SFL"],"gpt_icon":0},{"id":"2526316379","title":"Sfl Corporation Ltd盘中异动 下午盘急速上涨5.07%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Sfl Corporation Ltd股票出现波动，股价急速上涨5.07%。截至发稿，该股报7.46美元/股，成交量93.2947万股，换手率0.70%，振幅6.76%。Sfl Corporation Ltd股票所在的海运行业中，整体跌幅为7.38%。其相关个股中，Pangaea Logistics Solutions Ltd.、Heidmar Maritime Holdings Corp.、卡比海运涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为12.23%、4.12%、3.06%，振幅较大的相关个股有Oceanpal Inc.、United Maritime Corporation、Icon Energy Corp.，振幅分别为23.04%、13.67%、13.46%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012535a453fa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012535a453fa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ICON","BK4144","SFL"],"gpt_icon":0},{"id":"2526847105","title":"Sfl Corporation Ltd盘中异动 下午盘股价大跌5.02%报7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:08","pubTimestamp":1744139322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时08分，Sfl Corporation Ltd股票出现异动，股价大幅跳水5.02%。截至发稿，该股报7.10美元/股，成交量129.795万股，换手率0.97%，振幅7.97%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为1.17%。其相关个股中，Euroholdings Ltd.、Oceanpal Inc.、Uni-Fuels Holdings Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为8.27%、5.82%、5.69%，振幅较大的相关个股有以星航运、C3Is Inc.、Heidmar Maritime Holdings Corp.，振幅分别为14.13%、12.76%、12.68%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903084294cfd621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903084294cfd621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2525026528","title":"Sfl Corporation Ltd盘中异动 股价大跌5.83%报6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Sfl Corporation Ltd股票出现异动，股价快速下挫5.83%。截至发稿，该股报6.78美元/股，成交量17.26万股，换手率0.13%，振幅1.74%。Sfl Corporation Ltd股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，C3Is Inc.、Seacor Marine Holdings Inc.、金海洋集团涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为1.73%、0.76%、0.72%，振幅较大的相关个股有C3Is Inc.、Euroseas Ltd.、Seanergy Maritime Holdings Corp.，振幅分别为8.29%、3.09%、2.53%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213141a450faae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213141a450faae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2524789857","title":"Sfl Corporation Ltd盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Sfl Corporation Ltd股票出现异动，股价快速下挫5.50%。截至发稿，该股报7.31美元/股，成交量12.6312万股，换手率0.09%，振幅1.55%。Sfl Corporation Ltd股票所在的海运行业中，整体跌幅为0.07%。其相关个股中，Oceanpal Inc.、Uni-Fuels Holdings Limited、Toro Corp.涨幅较大，以星航运、Seanergy Maritime Holdings Corp.、Icon Energy Corp.较为活跃，换手率分别为1.32%、1.24%、1.22%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Seanergy Maritime Holdings Corp.，振幅分别为97.86%、9.04%、5.54%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213543a6afb165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213543a6afb165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL","ICON","BK4144","BK4021"],"gpt_icon":0},{"id":"2524329173","title":"Sfl Corporation Ltd盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:59","pubTimestamp":1743703181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日01时59分，Sfl Corporation Ltd股票出现异动，股价急速下挫5.04%。截至发稿，该股报7.83美元/股，成交量105.296万股，换手率0.79%，振幅3.52%。Sfl Corporation Ltd股票所在的海运行业中，整体跌幅为8.07%。其相关个股中，C3Is Inc.、High-Trend International Group、Globus Maritime Limited涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为13.76%、7.14%、6.60%，振幅较大的相关个股有Intercont  Limited、Icon Energy Corp.、High-Trend International Group，振幅分别为23.21%、17.46%、15.65%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040401594194cb5ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040401594194cb5ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","SFL","BK4144"],"gpt_icon":0},{"id":"2511952200","title":"Sfl Corporation Ltd盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:21","pubTimestamp":1739463661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时21分，Sfl Corporation Ltd股票出现波动，股价大幅跳水5.01%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为0.19%。其相关个股中，Capital Clean Energy Carriers Corp.、金海洋集团、喜玛拉雅航运涨幅较大，Icon Energy Corp.、以星航运、Sfl Corporation Ltd较为活跃，换手率分别为12.26%、1.75%、0.69%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、Ardmore Shipping Corporation，振幅分别为11.53%、7.22%、6.59%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140021019621d289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140021019621d289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL","ICON","BK4144","BK4021"],"gpt_icon":0},{"id":"1111539345","title":"异动解读 | SFL Corp财报每股收益逊色预期 盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111539345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111539345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:14","pubTimestamp":1739380473,"startTime":"0","endTime":"0","summary":"SFL Corp(SFL.US)今日盘中大跌5%,引发市场关注。公司2024年第四季度财报显示,虽然营收2.291亿美元高于预期,但每股收益0.15美元却低于市场预期的0.16美元。\n\n财报数据令投资者对公司盈利能力产生担忧,纷纷抛售SFL Corp股票。每股收益是衡量上市公司盈利水平的重要指标,低于预期值通常会对股价造成不利影响。\n\n分析人士指出,尽管SFL Corp营收表现不俗,但成本控制不力可能是导致每股收益不佳的主因。公司需要加强内部管理,提高运营效率,以恢复投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SFL Corp财报每股收益逊色预期 盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFL"],"gpt_icon":0},{"id":"2511009953","title":"Sfl Corporation Ltd盘中异动 快速下跌5.00%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511009953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:12","pubTimestamp":1739380374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时12分，Sfl Corporation Ltd股票出现异动，股价急速下跌5.00%。截至发稿，该股报10.44美元/股，成交量53.9358万股，换手率0.40%，振幅3.37%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为1.51%。其相关个股中，Globus Maritime Limited、戴安娜船舶、Euroseas Ltd.涨幅较大，Icon Energy Corp.、以星航运、Uni-Fuels Holdings Limited较为活跃，换手率分别为18.45%、2.63%、0.95%，振幅较大的相关个股有High-Trend International Group、C3Is Inc.、以星航运，振幅分别为10.84%、6.09%、5.70%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301125496208e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301125496208e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2510026376","title":"SFL Corp(SFL.US)：2024年Q4财报实现营收2.291亿美元，前值为2.096亿美元，预期值为2.182亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510026376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510026376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"SFL Corp(SFL.US)：2024年Q4财报实现营收2.291亿美元，前值为2.096亿美元，预期值为2.182亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFL"],"gpt_icon":0},{"id":"2483309882","title":"Sfl Corporation Ltd2024财年第三财季实现净利润44.52百万美元，同比增加51.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686421,"startTime":"0","endTime":"0","summary":"11月16日，Sfl Corporation Ltd公布财报，公告显示公司2024财年第三财季净利润为44.52百万美元，同比增加51.89%；其中营业收入为2.55亿美元，同比增加24.39%，每股基本收益为0.34美元。从资产负债表来看，Sfl Corporation Ltd总负债29.60亿美元，其中短期债务6.18亿美元，资产负债比为1.39，流动比率为0.50。机构评级：截至2024年11月16日，当前有4家机构对Sfl Corporation Ltd目标价做出预测，其中目标均价为13.20美元，其中最低目标价为10.80美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000051a23b87d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000051a23b87d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFL\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"SFL","amount":0.27,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"SFL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"SFL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"SFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-09-11","symbol":"SFL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.43,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.44,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-30","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.45,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFL","date":"2025-05-05","current":8.489923,"percent":0.677314,"low":-36.938868,"twenty":-12.612503,"median":6.488883,"eighty":12.167264,"high":21.407666,"avg":0.935201,"sd":13.603873,"marketCap":1109233859},"quantilePoints":[{"date":"2020-05-08","current":12.829897,"twenty":8.306579,"median":14.22125,"eighty":16.60291,"marketCap":1144131742},{"date":"2020-05-15","current":11.526389,"twenty":8.306579,"median":14.22125,"eighty":16.60291,"marketCap":1027888818},{"date":"2020-05-22","current":-32.663536,"twenty":8.300429,"median":14.22125,"eighty":16.60291,"marketCap":1027888818},{"date":"2020-05-29","current":-33.929034,"twenty":8.272668,"median":14.22125,"eighty":16.60291,"marketCap":1067712783},{"date":"2020-06-05","current":-35.981194,"twenty":8.228441,"median":14.22125,"eighty":16.60291,"marketCap":1132292185},{"date":"2020-06-12","current":-33.552805,"twenty":8.17641,"median":14.22125,"eighty":16.60291,"marketCap":1055873225},{"date":"2020-06-19","current":-32.97136,"twenty":8.166311,"median":14.131072,"eighty":16.60291,"marketCap":1037575728},{"date":"2020-06-26","current":-30.371958,"twenty":8.144487,"median":14.080446,"eighty":16.60291,"marketCap":955775152},{"date":"2020-07-02","current":-31.534848,"twenty":8.093607,"median":13.999898,"eighty":16.60291,"marketCap":992370147},{"date":"2020-07-10","current":-31.227025,"twenty":8.065542,"median":13.928348,"eighty":16.60291,"marketCap":982683236},{"date":"2020-07-17","current":-30.645579,"twenty":8.033694,"median":13.797174,"eighty":16.60291,"marketCap":964385739},{"date":"2020-07-24","current":-28.832839,"twenty":8.010312,"median":13.723041,"eighty":16.60291,"marketCap":907340600},{"date":"2020-07-31","current":-28.422407,"twenty":8.006461,"median":13.658032,"eighty":16.60291,"marketCap":894424720},{"date":"2020-08-07","current":-29.516892,"twenty":7.979228,"median":13.564163,"eighty":16.60291,"marketCap":928867068},{"date":"2020-08-14","current":-32.013686,"twenty":7.951996,"median":13.353723,"eighty":16.60291,"marketCap":1007438674},{"date":"2020-08-21","current":-20.247007,"twenty":7.93021,"median":13.208661,"eighty":16.60291,"marketCap":965620247},{"date":"2020-08-28","current":-20.315486,"twenty":7.92188,"median":13.081676,"eighty":16.60291,"marketCap":968886155},{"date":"2020-09-04","current":-20.589403,"twenty":7.89753,"median":13.035825,"eighty":16.60291,"marketCap":981949789},{"date":"2020-09-11","current":-20.79484,"twenty":7.789521,"median":12.914727,"eighty":16.60291,"marketCap":991747514},{"date":"2020-09-18","current":-19.97309,"twenty":7.788598,"median":12.818158,"eighty":16.60291,"marketCap":952556613},{"date":"2020-09-25","current":-17.233923,"twenty":7.73897,"median":12.792834,"eighty":16.60291,"marketCap":821920278},{"date":"2020-10-02","current":-17.325229,"twenty":7.706159,"median":12.671075,"eighty":16.60291,"marketCap":826274822},{"date":"2020-10-09","current":-17.895889,"twenty":7.657881,"median":12.638605,"eighty":16.586907,"marketCap":853490725},{"date":"2020-10-16","current":-17.142618,"twenty":7.617792,"median":12.580061,"eighty":16.575231,"marketCap":817565733},{"date":"2020-10-23","current":-16.594785,"twenty":7.59217,"median":12.528159,"eighty":16.547567,"marketCap":791438466},{"date":"2020-10-30","current":-14.859979,"twenty":7.570736,"median":12.468143,"eighty":16.522992,"marketCap":708702120},{"date":"2020-11-06","current":-14.723021,"twenty":7.54895,"median":12.415072,"eighty":16.492224,"marketCap":702170303},{"date":"2020-11-13","current":-20.994562,"twenty":7.540285,"median":12.390886,"eighty":16.492224,"marketCap":746524645},{"date":"2020-11-20","current":-21.332194,"twenty":7.51627,"median":12.338266,"eighty":16.457736,"marketCap":758530158},{"date":"2020-11-27","current":-21.884683,"twenty":7.489848,"median":12.313914,"eighty":16.433616,"marketCap":778175543},{"date":"2020-12-04","current":-21.178725,"twenty":7.489037,"median":12.29768,"eighty":16.39712,"marketCap":753073107},{"date":"2020-12-11","current":-20.503461,"twenty":7.439411,"median":12.253837,"eighty":16.391642,"marketCap":729062080},{"date":"2020-12-18","current":-19.152934,"twenty":7.408907,"median":12.241584,"eighty":16.391642,"marketCap":681040027},{"date":"2020-12-24","current":-18.968771,"twenty":7.367026,"median":12.229652,"eighty":16.391642,"marketCap":674491565},{"date":"2020-12-31","current":-19.275709,"twenty":7.352873,"median":12.22159,"eighty":16.391642,"marketCap":685405668},{"date":"2021-01-08","current":-20.779706,"twenty":7.301757,"median":12.192155,"eighty":16.391642,"marketCap":738884773},{"date":"2021-01-15","current":-21.148031,"twenty":7.252773,"median":12.159686,"eighty":16.391642,"marketCap":751981696},{"date":"2021-01-22","current":-20.564849,"twenty":7.116916,"median":12.159686,"eighty":16.391642,"marketCap":731244901},{"date":"2021-01-29","current":-19.398484,"twenty":6.385585,"median":12.159686,"eighty":16.391642,"marketCap":689771309},{"date":"2021-02-05","current":-21.3015,"twenty":6.285333,"median":12.159686,"eighty":16.391642,"marketCap":757438748},{"date":"2021-02-12","current":-23.603536,"twenty":6.198158,"median":12.159686,"eighty":16.391642,"marketCap":839294520},{"date":"2021-02-19","current":-3.976295,"twenty":6.080472,"median":12.159686,"eighty":16.391642,"marketCap":892380067},{"date":"2021-02-26","current":-3.898734,"twenty":5.993296,"median":12.159686,"eighty":16.391642,"marketCap":874973433},{"date":"2021-03-05","current":-4.059027,"twenty":5.971502,"median":12.171862,"eighty":16.394168,"marketCap":910947142},{"date":"2021-03-12","current":-4.14693,"twenty":5.927915,"median":12.159686,"eighty":16.391642,"marketCap":930674660},{"date":"2021-03-19","current":-4.317564,"twenty":5.906121,"median":12.159686,"eighty":16.391642,"marketCap":968969253},{"date":"2021-03-26","current":-4.401871,"twenty":5.884327,"median":12.143452,"eighty":16.389116,"marketCap":987889888},{"date":"2021-04-01","current":-4.230773,"twenty":5.862533,"median":12.143452,"eighty":16.389116,"marketCap":949491341},{"date":"2021-04-09","current":-4.090785,"twenty":5.84074,"median":12.159686,"eighty":16.391642,"marketCap":918074348},{"date":"2021-04-16","current":-3.8471,"twenty":5.818946,"median":12.159686,"eighty":16.391642,"marketCap":863385508},{"date":"2021-04-23","current":-3.971535,"twenty":5.718694,"median":12.159686,"eighty":16.391642,"marketCap":891311724},{"date":"2021-04-30","current":-4.023383,"twenty":5.670748,"median":12.08663,"eighty":16.391642,"marketCap":902947648},{"date":"2021-05-07","current":-4.210034,"twenty":5.561779,"median":12.070396,"eighty":16.391642,"marketCap":944836971},{"date":"2021-05-14","current":-9.725082,"twenty":5.478963,"median":12.062278,"eighty":16.391642,"marketCap":1029779212},{"date":"2021-05-21","current":-9.670138,"twenty":-3.830484,"median":12.037927,"eighty":16.391642,"marketCap":1023961250},{"date":"2021-05-28","current":-9.516295,"twenty":-3.907201,"median":11.9971,"eighty":16.391642,"marketCap":1007670957},{"date":"2021-06-04","current":-9.47234,"twenty":-3.965237,"median":11.924683,"eighty":16.391642,"marketCap":1003016588},{"date":"2021-06-11","current":-9.461351,"twenty":-3.989826,"median":11.899121,"eighty":16.391642,"marketCap":1001852996},{"date":"2021-06-18","current":-8.703124,"twenty":-4.047773,"median":11.851229,"eighty":16.391642,"marketCap":921565125},{"date":"2021-06-25","current":-8.856967,"twenty":-4.088124,"median":11.76778,"eighty":16.391642,"marketCap":937855417},{"date":"2021-07-02","current":-8.362472,"twenty":-4.105564,"median":11.72947,"eighty":16.391642,"marketCap":885493763},{"date":"2021-07-09","current":-8.263573,"twenty":-4.14607,"median":11.72947,"eighty":16.391642,"marketCap":875021432},{"date":"2021-07-16","current":-7.73611,"twenty":-4.158004,"median":11.429833,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-23","current":-7.73611,"twenty":-4.222478,"median":11.152234,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-30","current":-7.549301,"twenty":-4.238157,"median":9.558448,"eighty":16.391642,"marketCap":799387930},{"date":"2021-08-06","current":-7.516335,"twenty":-4.29171,"median":9.117127,"eighty":16.391642,"marketCap":795897153},{"date":"2021-08-13","current":-7.856987,"twenty":-6.787949,"median":8.723744,"eighty":16.391642,"marketCap":831968515},{"date":"2021-08-20","current":-9.675513,"twenty":-7.547103,"median":8.687283,"eighty":16.391642,"marketCap":950715947},{"date":"2021-08-27","current":-10.412776,"twenty":-7.654793,"median":8.605796,"eighty":16.391642,"marketCap":1023159348},{"date":"2021-09-03","current":-10.774062,"twenty":-7.749297,"median":8.550194,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-09-10","current":-10.645031,"twenty":-7.843801,"median":8.534729,"eighty":16.389116,"marketCap":1045980746},{"date":"2021-09-17","current":-10.309551,"twenty":-7.980062,"median":8.514374,"eighty":16.389116,"marketCap":1013016504},{"date":"2021-09-24","current":-10.232133,"twenty":-8.289946,"median":8.496653,"eighty":16.389116,"marketCap":1005409371},{"date":"2021-10-01","current":-11.006317,"twenty":-8.434997,"median":8.481823,"eighty":16.389116,"marketCap":1081480698},{"date":"2021-10-08","current":-10.593419,"twenty":-8.86356,"median":8.462031,"eighty":16.389116,"marketCap":1040909324},{"date":"2021-10-15","current":-10.580516,"twenty":-9.236714,"median":8.462031,"eighty":16.389116,"marketCap":1039641469},{"date":"2021-10-22","current":-10.774062,"twenty":-9.485526,"median":8.462031,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-10-29","current":-10.206327,"twenty":-9.56025,"median":8.462031,"eighty":16.38659,"marketCap":1002873660},{"date":"2021-11-05","current":-10.322454,"twenty":-9.663545,"median":8.462031,"eighty":16.38659,"marketCap":1014284360},{"date":"2021-11-12","current":-14.1965,"twenty":-9.701969,"median":8.462031,"eighty":16.38659,"marketCap":1149944893},{"date":"2021-11-19","current":-12.944328,"twenty":-9.797608,"median":8.462031,"eighty":16.38659,"marketCap":1048516457},{"date":"2021-11-26","current":-13.053893,"twenty":-10.026482,"median":8.442187,"eighty":16.38659,"marketCap":1057391445},{"date":"2021-12-03","current":-13.257371,"twenty":-10.211488,"median":8.442187,"eighty":16.38659,"marketCap":1073873566},{"date":"2021-12-10","current":-13.961718,"twenty":-10.294027,"median":8.411472,"eighty":16.38659,"marketCap":1130927061},{"date":"2021-12-17","current":-12.396503,"twenty":-10.353422,"median":8.387721,"eighty":16.38659,"marketCap":1004141516},{"date":"2021-12-23","current":-12.599981,"twenty":-10.412776,"median":8.383711,"eighty":16.38659,"marketCap":1020623637},{"date":"2021-12-31","current":-12.756502,"twenty":-10.508258,"median":8.383711,"eighty":16.38659,"marketCap":1033302191},{"date":"2022-01-07","current":-13.194762,"twenty":-10.608903,"median":8.383711,"eighty":16.384064,"marketCap":1068802144},{"date":"2022-01-14","current":-13.382588,"twenty":-10.647612,"median":8.35595,"eighty":16.384064,"marketCap":1084016409},{"date":"2022-01-21","current":-12.568676,"twenty":-10.701804,"median":8.32819,"eighty":16.384064,"marketCap":1018087926},{"date":"2022-01-28","current":-13.053893,"twenty":-10.774062,"median":8.262113,"eighty":16.384064,"marketCap":1057391445},{"date":"2022-02-04","current":-13.085197,"twenty":-10.815352,"median":8.248233,"eighty":16.384064,"marketCap":1059927156},{"date":"2022-02-11","current":-13.61737,"twenty":-11.439191,"median":8.248233,"eighty":16.384064,"marketCap":1103034241},{"date":"2022-02-18","current":7.583541,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1246301907},{"date":"2022-02-25","current":7.691547,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1264051883},{"date":"2022-03-04","current":7.953846,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1307158968},{"date":"2022-03-11","current":7.814982,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1284337570},{"date":"2022-03-18","current":7.683832,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1262784028},{"date":"2022-03-25","current":7.938417,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1304623258},{"date":"2022-04-01","current":7.97699,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1310962535},{"date":"2022-04-08","current":8.061852,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1324908945},{"date":"2022-04-14","current":8.247005,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1355337476},{"date":"2022-04-22","current":7.25971,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1305891113},{"date":"2022-04-29","current":6.991876,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1257712606},{"date":"2022-05-06","current":7.309048,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1314766101},{"date":"2022-05-13","current":7.661461,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1378158874},{"date":"2022-05-20","current":7.816522,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1406051694},{"date":"2022-05-27","current":7.992729,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1437748080},{"date":"2022-06-03","current":8.035019,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1445355213},{"date":"2022-06-10","current":7.626219,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1371819596},{"date":"2022-06-17","current":6.357532,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1143605615},{"date":"2022-06-24","current":6.547835,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1177837713},{"date":"2022-07-01","current":6.632414,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1193051978},{"date":"2022-07-08","current":6.456208,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1161355592},{"date":"2022-07-15","current":6.681752,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1201926966},{"date":"2022-07-22","current":6.836814,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1229819786},{"date":"2022-07-29","current":7.027117,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1264051883},{"date":"2022-08-05","current":6.984828,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1256444750},{"date":"2022-08-12","current":7.386578,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1328712511},{"date":"2022-08-19","current":6.485909,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1412390971},{"date":"2022-08-26","current":6.450976,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1404783838},{"date":"2022-09-02","current":6.322888,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1376891018},{"date":"2022-09-09","current":6.270488,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1365480319},{"date":"2022-09-16","current":6.00849,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1308426824},{"date":"2022-09-23","current":5.507783,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1199391255},{"date":"2022-09-30","current":5.304006,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1155016314},{"date":"2022-10-07","current":5.321473,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1158819881},{"date":"2022-10-14","current":5.461205,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1189248412},{"date":"2022-10-21","current":5.699915,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1241230485},{"date":"2022-10-28","current":5.851291,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1274194727},{"date":"2022-11-04","current":6.078356,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1323641089},{"date":"2022-11-11","current":6.095823,"twenty":-12.51859,"median":8.217147,"eighty":16.38659,"marketCap":1327444656},{"date":"2022-11-18","current":5.446476,"twenty":-12.51859,"median":8.098453,"eighty":16.38659,"marketCap":1276839053},{"date":"2022-11-25","current":5.397798,"twenty":-12.51859,"median":8.042067,"eighty":16.38659,"marketCap":1265427383},{"date":"2022-12-02","current":5.403207,"twenty":-12.51859,"median":7.985681,"eighty":16.38659,"marketCap":1266695346},{"date":"2022-12-09","current":5.138184,"twenty":-12.51859,"median":7.938417,"eighty":16.38659,"marketCap":1204565144},{"date":"2022-12-16","current":4.943474,"twenty":-12.51859,"median":7.929295,"eighty":16.38659,"marketCap":1158918465},{"date":"2022-12-23","current":5.084098,"twenty":-12.51859,"median":7.894053,"eighty":16.38659,"marketCap":1191885511},{"date":"2022-12-30","current":4.986743,"twenty":-12.51859,"median":7.86586,"eighty":16.38659,"marketCap":1169062171},{"date":"2023-01-06","current":5.019195,"twenty":-12.51859,"median":7.845841,"eighty":16.38659,"marketCap":1176669951},{"date":"2023-01-13","current":5.219314,"twenty":-12.51859,"median":7.802426,"eighty":16.38659,"marketCap":1223584594},{"date":"2023-01-20","current":5.392389,"twenty":-12.51859,"median":7.691547,"eighty":16.38659,"marketCap":1264159420},{"date":"2023-01-27","current":5.419432,"twenty":-12.51859,"median":7.661461,"eighty":16.38659,"marketCap":1270499236},{"date":"2023-02-03","current":5.549239,"twenty":-12.51859,"median":7.583541,"eighty":16.38659,"marketCap":1300930356},{"date":"2023-02-10","current":5.749358,"twenty":-12.51859,"median":7.514109,"eighty":16.38659,"marketCap":1347844998},{"date":"2023-02-17","current":6.340817,"twenty":-12.51859,"median":7.436962,"eighty":16.38659,"marketCap":1285714796},{"date":"2023-02-24","current":6.540922,"twenty":-12.51859,"median":7.337241,"eighty":16.38659,"marketCap":1326289622},{"date":"2023-03-03","current":6.497149,"twenty":-12.51859,"median":7.266758,"eighty":16.38659,"marketCap":1317413879},{"date":"2023-03-10","current":6.153219,"twenty":-12.51859,"median":7.175131,"eighty":16.38659,"marketCap":1247675897},{"date":"2023-03-17","current":6.218515,"twenty":-12.51859,"median":7.083503,"eighty":16.38659,"marketCap":1260915774},{"date":"2023-03-24","current":6.327851,"twenty":-12.51859,"median":7.020069,"eighty":16.38659,"marketCap":1283085721},{"date":"2023-03-31","current":6.491856,"twenty":-12.512329,"median":6.988352,"eighty":16.384064,"marketCap":1316340643},{"date":"2023-04-06","current":6.314184,"twenty":-12.51859,"median":6.928441,"eighty":16.38659,"marketCap":1280314478},{"date":"2023-04-14","current":6.444021,"twenty":-12.52485,"median":6.900249,"eighty":16.389116,"marketCap":1306641291},{"date":"2023-04-19","current":6.601192,"twenty":-12.52485,"median":6.822717,"eighty":16.389116,"marketCap":1338510591},{"date":"2023-04-26","current":6.122845,"twenty":-12.537372,"median":6.688801,"eighty":16.394758,"marketCap":1241517070},{"date":"2023-05-03","current":5.965674,"twenty":-12.537372,"median":6.639463,"eighty":16.39712,"marketCap":1209647770},{"date":"2023-05-12","current":6.068177,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1230432096},{"date":"2023-05-19","current":7.565911,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1226275231},{"date":"2023-05-26","current":7.317988,"twenty":-12.546763,"median":6.586893,"eighty":16.39712,"marketCap":1186092200},{"date":"2023-06-02","current":7.420577,"twenty":-12.546763,"median":6.586893,"eighty":16.395939,"marketCap":1202719661},{"date":"2023-06-09","current":8.044658,"twenty":-12.546763,"median":6.586893,"eighty":16.367855,"marketCap":1303870047},{"date":"2023-06-16","current":7.873676,"twenty":-12.546763,"median":6.586893,"eighty":16.326195,"marketCap":1276157613},{"date":"2023-06-23","current":7.873676,"twenty":-12.549894,"median":6.583077,"eighty":16.303273,"marketCap":1276157613},{"date":"2023-06-30","current":7.924971,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1284471343},{"date":"2023-07-07","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1299713182},{"date":"2023-07-14","current":8.164344,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1323268752},{"date":"2023-07-21","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1299713182},{"date":"2023-07-28","current":8.11305,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1314955021},{"date":"2023-08-04","current":8.489208,"twenty":-12.553024,"median":6.577632,"eighty":16.215509,"marketCap":1375922377},{"date":"2023-08-11","current":8.56615,"twenty":-12.553024,"median":6.577632,"eighty":16.201428,"marketCap":1388392973},{"date":"2023-08-18","current":8.413825,"twenty":-12.553024,"median":6.577632,"eighty":16.190091,"marketCap":1363704271},{"date":"2023-08-25","current":11.370152,"twenty":-12.553024,"median":6.577632,"eighty":16.156078,"marketCap":1382644608},{"date":"2023-09-01","current":12.826926,"twenty":-12.553024,"median":6.577632,"eighty":16.135915,"marketCap":1559792742},{"date":"2023-09-08","current":12.440984,"twenty":-12.553024,"median":6.577632,"eighty":16.097331,"marketCap":1512860925},{"date":"2023-09-15","current":12.40693,"twenty":-12.553024,"median":6.577632,"eighty":16.065377,"marketCap":1508719883},{"date":"2023-09-22","current":12.350173,"twenty":-12.553024,"median":6.577632,"eighty":16.020027,"marketCap":1501818145},{"date":"2023-09-29","current":12.724765,"twenty":-12.553024,"median":6.577632,"eighty":15.986014,"marketCap":1547369614},{"date":"2023-10-06","current":12.384227,"twenty":-12.553024,"median":6.577632,"eighty":15.953954,"marketCap":1505959187},{"date":"2023-10-13","current":12.645306,"twenty":-12.553024,"median":6.577632,"eighty":15.929326,"marketCap":1537707181},{"date":"2023-10-20","current":12.49774,"twenty":-12.553024,"median":6.577632,"eighty":15.872638,"marketCap":1519762663},{"date":"2023-10-27","current":12.259363,"twenty":-12.562415,"median":6.549953,"eighty":15.868668,"marketCap":1490775364},{"date":"2023-11-03","current":12.781521,"twenty":-12.562415,"median":6.549953,"eighty":15.840723,"marketCap":1554271352},{"date":"2023-11-10","current":13.413374,"twenty":-12.562415,"median":6.549953,"eighty":15.681116,"marketCap":1355059324},{"date":"2023-11-17","current":13.587574,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1372657497},{"date":"2023-11-24","current":14.147502,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1429223053},{"date":"2023-12-01","current":15.458123,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1561626006},{"date":"2023-12-08","current":13.687117,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1382713596},{"date":"2023-12-15","current":13.736888,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1387741645},{"date":"2023-12-22","current":14.35903,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1450592263},{"date":"2023-12-29","current":14.135059,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1427966040},{"date":"2024-01-05","current":14.595444,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1474475498},{"date":"2024-01-12","current":14.620329,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1476989523},{"date":"2024-01-19","current":14.993614,"twenty":-12.568676,"median":6.547835,"eighty":15.568684,"marketCap":1514699893},{"date":"2024-01-26","current":15.1927,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1534812091},{"date":"2024-02-02","current":15.093157,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1524755992},{"date":"2024-02-09","current":14.894072,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1504643794},{"date":"2024-02-16","current":19.108948,"twenty":-12.565546,"median":6.548894,"eighty":15.687608,"marketCap":1603947771},{"date":"2024-02-23","current":19.528267,"twenty":-12.565546,"median":6.548894,"eighty":15.845202,"marketCap":1639144117},{"date":"2024-03-01","current":20.007488,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1679368512},{"date":"2024-03-08","current":20.321977,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1705765772},{"date":"2024-03-15","current":19.603145,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1645429179},{"date":"2024-03-22","current":20.10433,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1687497148},{"date":"2024-03-28","current":19.654904,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1649773665},{"date":"2024-04-05","current":19.535057,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1639714069},{"date":"2024-04-12","current":19.175516,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1609535283},{"date":"2024-04-19","current":18.666166,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1566782002},{"date":"2024-04-26","current":19.684866,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1652288564},{"date":"2024-05-03","current":20.418928,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1713903586},{"date":"2024-05-10","current":21.392685,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1795637800},{"date":"2024-05-17","current":14.52788,"twenty":-12.562415,"median":6.549953,"eighty":15.776688,"marketCap":1785578204},{"date":"2024-05-24","current":14.536519,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1786639940},{"date":"2024-05-31","current":14.608228,"twenty":-12.562415,"median":6.549953,"eighty":15.280655,"marketCap":1795453527},{"date":"2024-06-07","current":14.167728,"twenty":-12.562415,"median":6.549953,"eighty":15.1927,"marketCap":1741312923},{"date":"2024-06-14","current":13.778448,"twenty":-12.565546,"median":6.548894,"eighty":15.093157,"marketCap":1693467737},{"date":"2024-06-21","current":13.829669,"twenty":-12.568676,"median":6.547835,"eighty":15.002738,"marketCap":1699763157},{"date":"2024-06-28","current":14.208705,"twenty":-12.578068,"median":6.540855,"eighty":14.957797,"marketCap":1746349258},{"date":"2024-07-05","current":14.382856,"twenty":-12.578068,"median":6.540855,"eighty":14.829369,"marketCap":1767753683},{"date":"2024-07-12","current":13.573564,"twenty":-12.578068,"median":6.540855,"eighty":14.782262,"marketCap":1668286061},{"date":"2024-07-15","current":13.44039,"twenty":-12.578068,"median":6.540855,"eighty":14.782086,"marketCap":1651917971},{"date":"2024-08-02","current":12.805086,"twenty":-12.603111,"median":6.497149,"eighty":14.600033,"marketCap":1573834738},{"date":"2024-08-09","current":12.478148,"twenty":-12.603111,"median":6.497149,"eighty":14.528458,"marketCap":1533651723},{"date":"2024-08-16","current":12.631876,"twenty":-12.603111,"median":6.497149,"eighty":14.461061,"marketCap":1599283981},{"date":"2024-08-23","current":12.219277,"twenty":-12.603111,"median":6.497149,"eighty":14.395149,"marketCap":1547046062},{"date":"2024-08-30","current":12.335652,"twenty":-12.603111,"median":6.497149,"eighty":14.349076,"marketCap":1561779834},{"date":"2024-09-06","current":12.060586,"twenty":-12.603111,"median":6.497149,"eighty":14.175923,"marketCap":1526954554},{"date":"2024-09-13","current":11.57393,"twenty":-12.603111,"median":6.497149,"eighty":14.147292,"marketCap":1465340599},{"date":"2024-09-20","current":11.944211,"twenty":-12.603111,"median":6.497149,"eighty":14.072833,"marketCap":1512220782},{"date":"2024-09-27","current":12.314493,"twenty":-12.603111,"median":6.497149,"eighty":13.978279,"marketCap":1559100966},{"date":"2024-10-04","current":12.388549,"twenty":-12.603111,"median":6.497149,"eighty":13.923531,"marketCap":1568477003},{"date":"2024-10-11","current":12.208698,"twenty":-12.603111,"median":6.497149,"eighty":13.825124,"marketCap":1545706628},{"date":"2024-10-18","current":11.986529,"twenty":-12.603111,"median":6.497149,"eighty":13.736888,"marketCap":1517578518},{"date":"2024-10-25","current":11.489295,"twenty":-12.603111,"median":6.497149,"eighty":13.647068,"marketCap":1454625128},{"date":"2024-10-31","current":11.203649,"twenty":-12.603111,"median":6.497149,"eighty":13.576366,"marketCap":1418460415},{"date":"2024-11-08","current":9.973291,"twenty":-12.606242,"median":6.494503,"eighty":13.428097,"marketCap":1414442113},{"date":"2024-11-15","current":9.944906,"twenty":-12.606242,"median":6.494503,"eighty":13.278829,"marketCap":1410416441},{"date":"2024-11-22","current":10.284903,"twenty":-12.606242,"median":6.494503,"eighty":12.96751,"marketCap":1458635806},{"date":"2024-11-29","current":9.935462,"twenty":-12.606242,"median":6.494503,"eighty":12.790947,"marketCap":1409077014},{"date":"2024-12-06","current":9.973239,"twenty":-12.606242,"median":6.494503,"eighty":12.717954,"marketCap":1414434721},{"date":"2024-12-13","current":9.680464,"twenty":-12.606242,"median":6.494503,"eighty":12.668009,"marketCap":1372912490},{"date":"2024-12-20","current":9.179913,"twenty":-12.606242,"median":6.494503,"eighty":12.656658,"marketCap":1301922869},{"date":"2024-12-27","current":9.51991,"twenty":-12.606242,"median":6.494503,"eighty":12.645306,"marketCap":1350142234},{"date":"2025-01-03","current":9.850463,"twenty":-12.606242,"median":6.494503,"eighty":12.570388,"marketCap":1397022173},{"date":"2025-01-10","current":10.029905,"twenty":-12.609372,"median":6.491856,"eighty":12.528159,"marketCap":1422471282},{"date":"2025-01-17","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.478148,"marketCap":1451938672},{"date":"2025-01-24","current":10.048794,"twenty":-12.609372,"median":6.491856,"eighty":12.440984,"marketCap":1425150136},{"date":"2025-01-31","current":10.143238,"twenty":-12.609372,"median":6.491856,"eighty":12.40725,"marketCap":1438544404},{"date":"2025-02-07","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.384227,"marketCap":1451938672},{"date":"2025-02-14","current":10.087812,"twenty":-12.609372,"median":6.491856,"eighty":12.337554,"marketCap":1318002878},{"date":"2025-02-21","current":9.626479,"twenty":-12.609372,"median":6.491856,"eighty":12.325072,"marketCap":1257728356},{"date":"2025-02-28","current":9.380435,"twenty":-12.609372,"median":6.491856,"eighty":12.278522,"marketCap":1225581945},{"date":"2025-03-07","current":9.093383,"twenty":-12.612503,"median":6.488883,"eighty":12.261595,"marketCap":1188077798},{"date":"2025-03-14","current":8.314243,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1086280828},{"date":"2025-03-21","current":8.705247,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1137366602},{"date":"2025-03-28","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1093158006},{"date":"2025-04-04","current":7.925978,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1035552866},{"date":"2025-04-11","current":7.485077,"twenty":-12.609372,"median":6.491856,"eighty":12.24651,"marketCap":977947726},{"date":"2025-04-17","current":7.854204,"twenty":-12.609372,"median":6.491856,"eighty":12.239658,"marketCap":1026175285},{"date":"2025-04-25","current":8.151556,"twenty":-12.612503,"median":6.488883,"eighty":12.233184,"marketCap":1065025263},{"date":"2025-05-02","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.175279,"marketCap":1093158006},{"date":"2025-05-05","current":8.489923,"twenty":-12.612503,"median":6.488883,"eighty":12.167264,"marketCap":1109233859}],"updateTime":1746530352993}}}