美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Southern First Bancshares

58.69

-0.7100-1.20%

盘后：58.690.00000.00%16:10 EST

成交量：3.94万

成交额：231.80万

市值：4.81亿

市盈率：15.65

高：59.61

开：59.03

低：58.31

收：59.40

52周最高：61.06

52周最低：29.14

股本：818.92万

流通股本：629.29万

量比：0.73

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):3.75

每股收益(LYR):3.75

净资产收益率：8.69%

总资产收益率：0.72%

市净率：1.30

市盈率(LYR):15.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFST/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFST\",,,,,undefined,":{"symbol":"SFST","market":"US","secType":"STK","nameCN":"Southern First Bancshares","latestPrice":58.69,"timestamp":1770670800000,"preClose":59.4,"halted":0,"volume":39373,"hourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.69,"latestTime":"16:10 EST","volume":319,"amount":18722.11,"timestamp":1770671404452,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011952861952861967,"floatShares":6292856,"shares":8189177,"eps":3.75,"marketStatus":"盘后交易","change":-0.71,"latestTime":"02-09 16:14:12 EST","open":59.03,"high":59.61,"low":58.31,"amount":2317977.689845,"amplitude":0.021886,"askPrice":59.83,"askSize":33,"bidPrice":57.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.75,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":940910400000,"exchange":"NASDAQ","adjPreClose":59.4,"preHourTrading":{"tag":"盘前","latestPrice":57.71,"preClose":59.4,"latestTime":"05:49 EST","volume":12,"amount":692.559996,"timestamp":1770634172095,"change":-1.69,"changeRate":-0.028451,"amplitude":0.000673},"postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.69,"latestTime":"16:10 EST","volume":319,"amount":18722.11,"timestamp":1770671404452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729486,"impliedVol":0.2514,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFST\",,,,,undefined,":{"symbol":"SFST","floatShares":6292856,"roa":"0.72%","roe":"8.69%","lyrEps":3.75,"volumeRatio":0.729486,"shares":8189177,"dividePrice":0,"high":59.61,"amplitude":0.021886,"preClose":59.4,"low":58.31,"week52Low":29.14,"pbRate":"1.30","psRate":"4.17","week52High":61.06,"institutionHeld":0.8459,"latestPrice":58.69,"committee":0.503759,"eps":3.75,"divideRate":0,"volume":39373,"delay":0,"ttmEps":3.75,"open":59.03,"prevYearClose":51.52,"prevWeekClose":59.4,"prevMonthClose":54.94,"prevQuarterClose":51.52,"fiveDayClose":56.43,"twentyDayClose":52.79,"sixtyDayClose":48.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"SFST","fiscalQuarterEnding":"2025/12","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2025-10-28","symbol":"SFST","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.07},{"market":"US","date":"2025-07-22","symbol":"SFST","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-04-22","symbol":"SFST","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-01-28","symbol":"SFST","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749531600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFST","date":"2026-02-06","current":15.84,"percent":0.581907,"low":7.198227,"twenty":9.432026,"median":15.284787,"eighty":18.386669,"high":26.016399,"avg":14.41282,"sd":4.577404,"marketCap":489876568},"quantilePoints":[{"date":"2021-02-12","current":17.812418,"twenty":11.762597,"median":18.614357,"eighty":23.121213,"marketCap":326466000},{"date":"2021-02-19","current":18.168667,"twenty":11.762597,"median":18.473825,"eighty":23.074767,"marketCap":332995320},{"date":"2021-02-26","current":18.660629,"twenty":11.762597,"median":18.473825,"eighty":23.058968,"marketCap":342012000},{"date":"2021-03-05","current":20.037283,"twenty":11.762067,"median":18.462939,"eighty":23.049524,"marketCap":367243315},{"date":"2021-03-12","current":23.010968,"twenty":11.762067,"median":18.462939,"eighty":23.026743,"marketCap":421745030},{"date":"2021-03-19","current":21.30078,"twenty":11.762067,"median":18.462939,"eighty":23.006238,"marketCap":390400696},{"date":"2021-03-26","current":20.249993,"twenty":11.762597,"median":18.473825,"eighty":22.992002,"marketCap":371141864},{"date":"2021-04-01","current":20.254247,"twenty":11.762597,"median":18.473825,"eighty":22.978939,"marketCap":371219835},{"date":"2021-04-09","current":20.620108,"twenty":11.762067,"median":18.462939,"eighty":22.953643,"marketCap":377925340},{"date":"2021-04-16","current":21.41721,"twenty":11.762067,"median":18.462939,"eighty":22.929276,"marketCap":392534626},{"date":"2021-04-23","current":21.335922,"twenty":11.762067,"median":18.462939,"eighty":22.907414,"marketCap":391044783},{"date":"2021-04-30","current":15.638174,"twenty":11.762067,"median":18.28876,"eighty":22.881047,"marketCap":404434444},{"date":"2021-05-07","current":16.18475,"twenty":11.762067,"median":18.201671,"eighty":22.881047,"marketCap":418570016},{"date":"2021-05-14","current":16.18475,"twenty":11.762067,"median":18.158126,"eighty":22.881047,"marketCap":418570016},{"date":"2021-05-21","current":16.458039,"twenty":11.762067,"median":18.086695,"eighty":22.881047,"marketCap":425637803},{"date":"2021-05-28","current":16.224225,"twenty":11.762067,"median":18.008971,"eighty":22.881047,"marketCap":419590919},{"date":"2021-06-04","current":16.439346,"twenty":11.762067,"median":17.926927,"eighty":22.881047,"marketCap":425154364},{"date":"2021-06-11","current":16.142213,"twenty":11.762067,"median":17.770008,"eighty":22.881047,"marketCap":417469906},{"date":"2021-06-18","current":15.175014,"twenty":11.762067,"median":17.625812,"eighty":22.881047,"marketCap":392456214},{"date":"2021-06-25","current":16.290779,"twenty":11.762067,"median":17.526728,"eighty":22.881047,"marketCap":421312135},{"date":"2021-07-02","current":15.508531,"twenty":11.762067,"median":17.396328,"eighty":22.881047,"marketCap":401081625},{"date":"2021-07-09","current":15.253845,"twenty":11.762067,"median":17.201707,"eighty":22.880542,"marketCap":394494947},{"date":"2021-07-16","current":15.287197,"twenty":11.762067,"median":16.98242,"eighty":22.851049,"marketCap":395357488},{"date":"2021-07-23","current":15.165918,"twenty":11.762067,"median":16.847431,"eighty":22.838753,"marketCap":392220975},{"date":"2021-07-30","current":12.41905,"twenty":11.762067,"median":16.736479,"eighty":22.820294,"marketCap":391287000},{"date":"2021-08-06","current":12.840289,"twenty":11.762067,"median":16.416339,"eighty":22.820294,"marketCap":404559000},{"date":"2021-08-13","current":12.817611,"twenty":11.762067,"median":16.333541,"eighty":22.820294,"marketCap":403844472},{"date":"2021-08-20","current":12.40139,"twenty":11.762067,"median":16.276196,"eighty":22.820294,"marketCap":390730587},{"date":"2021-08-27","current":13.030736,"twenty":11.762067,"median":16.21498,"eighty":22.820294,"marketCap":410559414},{"date":"2021-09-03","current":12.774986,"twenty":11.762067,"median":16.157325,"eighty":22.820294,"marketCap":402501484},{"date":"2021-09-10","current":12.373809,"twenty":11.762067,"median":16.139037,"eighty":22.820294,"marketCap":389861594},{"date":"2021-09-17","current":12.446522,"twenty":11.762067,"median":16.081045,"eighty":22.820294,"marketCap":392152574},{"date":"2021-09-24","current":12.93295,"twenty":11.762067,"median":16.033882,"eighty":22.820294,"marketCap":407478440},{"date":"2021-10-01","current":13.53973,"twenty":11.762067,"median":15.929681,"eighty":22.820294,"marketCap":426596274},{"date":"2021-10-08","current":13.519671,"twenty":11.762067,"median":15.854176,"eighty":22.820294,"marketCap":425964279},{"date":"2021-10-15","current":13.53973,"twenty":11.762067,"median":15.741416,"eighty":22.820294,"marketCap":426596274},{"date":"2021-10-22","current":13.604921,"twenty":11.762067,"median":15.693481,"eighty":22.820294,"marketCap":428650256},{"date":"2021-10-29","current":9.843058,"twenty":11.748122,"median":15.672697,"eighty":22.820294,"marketCap":426273310},{"date":"2021-11-05","current":10.941724,"twenty":11.703857,"median":15.638174,"eighty":22.820294,"marketCap":473853254},{"date":"2021-11-12","current":11.641571,"twenty":11.672786,"median":15.571179,"eighty":22.820294,"marketCap":504161503},{"date":"2021-11-19","current":11.48808,"twenty":11.645746,"median":15.387252,"eighty":22.820294,"marketCap":497514263},{"date":"2021-11-26","current":11.15917,"twenty":11.64064,"median":15.302357,"eighty":22.820294,"marketCap":483270177},{"date":"2021-12-03","current":10.91797,"twenty":11.609881,"median":15.188766,"eighty":22.820294,"marketCap":472824514},{"date":"2021-12-10","current":10.936242,"twenty":11.57525,"median":15.140251,"eighty":22.820294,"marketCap":473615852},{"date":"2021-12-17","current":11.561171,"twenty":11.568452,"median":15.037194,"eighty":22.805977,"marketCap":500679615},{"date":"2021-12-23","current":11.464325,"twenty":11.536679,"median":14.941552,"eighty":22.783074,"marketCap":496485523},{"date":"2021-12-31","current":11.418643,"twenty":11.532629,"median":14.838465,"eighty":22.772594,"marketCap":494507178},{"date":"2022-01-07","current":11.880944,"twenty":11.533872,"median":14.805537,"eighty":22.749276,"marketCap":514528032},{"date":"2022-01-14","current":11.44788,"twenty":11.518838,"median":14.746432,"eighty":22.729291,"marketCap":495773319},{"date":"2022-01-21","current":10.691388,"twenty":11.496704,"median":14.701315,"eighty":22.710213,"marketCap":463011922},{"date":"2022-01-28","current":10.038367,"twenty":11.478675,"median":14.446113,"eighty":22.679196,"marketCap":468902160},{"date":"2022-02-04","current":9.914499,"twenty":11.463059,"median":14.311745,"eighty":22.661239,"marketCap":463116180},{"date":"2022-02-11","current":9.656583,"twenty":11.434756,"median":14.089842,"eighty":22.58847,"marketCap":451068660},{"date":"2022-02-18","current":9.459753,"twenty":11.401571,"median":13.931634,"eighty":22.563772,"marketCap":441874500},{"date":"2022-02-25","current":9.821174,"twenty":11.360227,"median":13.736283,"eighty":22.540433,"marketCap":458756880},{"date":"2022-03-04","current":9.412242,"twenty":11.302941,"median":13.637517,"eighty":22.490014,"marketCap":439655220},{"date":"2022-03-11","current":9.188262,"twenty":11.261132,"median":13.576086,"eighty":22.454247,"marketCap":429192900},{"date":"2022-03-18","current":9.2303,"twenty":11.177041,"median":13.538476,"eighty":22.420477,"marketCap":431156525},{"date":"2022-03-25","current":8.869968,"twenty":11.150772,"median":13.424247,"eighty":22.368916,"marketCap":414325068},{"date":"2022-04-01","current":8.692364,"twenty":11.105991,"median":13.3324,"eighty":22.346669,"marketCap":406028994},{"date":"2022-04-08","current":8.173213,"twenty":10.968037,"median":13.13256,"eighty":22.346669,"marketCap":381778932},{"date":"2022-04-14","current":8.21249,"twenty":10.954083,"median":13.029243,"eighty":22.324757,"marketCap":383613641},{"date":"2022-04-22","current":8.061892,"twenty":10.928238,"median":12.974414,"eighty":22.296855,"marketCap":376579016},{"date":"2022-04-29","current":8.227721,"twenty":10.806187,"median":12.9425,"eighty":22.276347,"marketCap":364611463},{"date":"2022-05-06","current":8.077352,"twenty":10.721355,"median":12.840233,"eighty":22.228484,"marketCap":357947850},{"date":"2022-05-13","current":7.726558,"twenty":10.577205,"median":12.811632,"eighty":22.195178,"marketCap":342402407},{"date":"2022-05-20","current":7.634682,"twenty":10.298091,"median":12.772534,"eighty":22.126209,"marketCap":338330940},{"date":"2022-05-27","current":8.131891,"twenty":10.031919,"median":12.727228,"eighty":22.035331,"marketCap":360364762},{"date":"2022-06-03","current":8.148105,"twenty":9.963976,"median":12.713401,"eighty":21.923585,"marketCap":361083256},{"date":"2022-06-10","current":7.923457,"twenty":9.895806,"median":12.682797,"eighty":21.859082,"marketCap":351128019},{"date":"2022-06-17","current":7.813029,"twenty":9.819138,"median":12.662155,"eighty":21.805375,"marketCap":346234376},{"date":"2022-06-24","current":7.883287,"twenty":9.741476,"median":12.639589,"eighty":21.750184,"marketCap":349347851},{"date":"2022-07-01","current":7.976964,"twenty":9.683883,"median":12.616658,"eighty":21.714674,"marketCap":353499151},{"date":"2022-07-08","current":8.00939,"twenty":9.657601,"median":12.598617,"eighty":21.634059,"marketCap":354936139},{"date":"2022-07-15","current":8.247186,"twenty":9.600321,"median":12.574786,"eighty":21.578266,"marketCap":365474054},{"date":"2022-07-22","current":8.238179,"twenty":9.559551,"median":12.55504,"eighty":21.396868,"marketCap":365074891},{"date":"2022-07-29","current":8.664418,"twenty":9.50509,"median":12.530982,"eighty":21.30628,"marketCap":357251287},{"date":"2022-08-05","current":8.45531,"twenty":9.45383,"median":12.494123,"eighty":21.210581,"marketCap":348629357},{"date":"2022-08-12","current":9.055336,"twenty":9.408044,"median":12.45729,"eighty":21.110883,"marketCap":373369607},{"date":"2022-08-19","current":8.791739,"twenty":9.3565,"median":12.441616,"eighty":20.917051,"marketCap":362500971},{"date":"2022-08-26","current":8.53008,"twenty":9.28815,"median":12.423794,"eighty":20.553175,"marketCap":351712252},{"date":"2022-09-02","current":8.314938,"twenty":9.231103,"median":12.415221,"eighty":19.981127,"marketCap":342841527},{"date":"2022-09-09","current":8.602763,"twenty":9.186634,"median":12.388853,"eighty":19.732682,"marketCap":354709118},{"date":"2022-09-16","current":8.322691,"twenty":9.150488,"median":12.3702,"eighty":19.41691,"marketCap":343161193},{"date":"2022-09-23","current":8.245162,"twenty":9.119097,"median":12.355492,"eighty":19.164008,"marketCap":339964535},{"date":"2022-09-30","current":8.0746,"twenty":9.079975,"median":12.342208,"eighty":18.972411,"marketCap":332931889},{"date":"2022-10-07","current":8.146313,"twenty":9.054561,"median":12.326229,"eighty":18.90274,"marketCap":335888797},{"date":"2022-10-14","current":8.33432,"twenty":9.018331,"median":12.307788,"eighty":18.720183,"marketCap":343640692},{"date":"2022-10-21","current":8.212213,"twenty":8.97312,"median":12.301874,"eighty":18.624054,"marketCap":338605956},{"date":"2022-10-28","current":9.822446,"twenty":8.962442,"median":12.27976,"eighty":18.530852,"marketCap":349954090},{"date":"2022-11-04","current":10.314302,"twenty":8.962442,"median":12.260978,"eighty":18.354077,"marketCap":367477956},{"date":"2022-11-11","current":10.507345,"twenty":8.962442,"median":12.249613,"eighty":18.181869,"marketCap":374355672},{"date":"2022-11-18","current":10.680185,"twenty":8.962442,"median":12.230459,"eighty":18.114581,"marketCap":380513627},{"date":"2022-11-25","current":11.023621,"twenty":8.962442,"median":12.226043,"eighty":18.015171,"marketCap":392749563},{"date":"2022-12-02","current":10.938323,"twenty":8.962442,"median":12.215444,"eighty":17.882759,"marketCap":389710573},{"date":"2022-12-09","current":10.590398,"twenty":8.962442,"median":12.189515,"eighty":17.770008,"marketCap":377314689},{"date":"2022-12-16","current":10.031473,"twenty":8.962442,"median":12.176662,"eighty":17.62528,"marketCap":357401303},{"date":"2022-12-23","current":10.300834,"twenty":8.962442,"median":12.157824,"eighty":17.513665,"marketCap":366998116},{"date":"2022-12-30","current":10.269409,"twenty":8.962442,"median":12.137757,"eighty":17.4033,"marketCap":365878488},{"date":"2023-01-06","current":10.006781,"twenty":8.962442,"median":12.127489,"eighty":17.227208,"marketCap":356521595},{"date":"2023-01-13","current":9.874345,"twenty":8.962442,"median":12.088873,"eighty":16.992099,"marketCap":351803162},{"date":"2023-01-20","current":9.676813,"twenty":8.962442,"median":12.06161,"eighty":16.850915,"marketCap":344765499},{"date":"2023-01-27","current":11.176779,"twenty":8.962442,"median":12.051986,"eighty":16.750236,"marketCap":325411927},{"date":"2023-02-03","current":11.498156,"twenty":8.962442,"median":12.043353,"eighty":16.446823,"marketCap":334768819},{"date":"2023-02-10","current":11.418499,"twenty":8.962442,"median":12.030347,"eighty":16.352925,"marketCap":332449590},{"date":"2023-02-17","current":11.413462,"twenty":8.962442,"median":12.015704,"eighty":16.278744,"marketCap":332302952},{"date":"2023-02-24","current":11.109398,"twenty":8.962442,"median":11.993607,"eighty":16.224225,"marketCap":323450124},{"date":"2023-03-03","current":11.018179,"twenty":8.962442,"median":11.96857,"eighty":16.180006,"marketCap":320794276},{"date":"2023-03-10","current":10.269075,"twenty":8.962442,"median":11.951131,"eighty":16.142223,"marketCap":298984128},{"date":"2023-03-17","current":8.839974,"twenty":8.9254,"median":11.926301,"eighty":16.084403,"marketCap":257375839},{"date":"2023-03-24","current":8.873144,"twenty":8.906972,"median":11.903819,"eighty":16.055499,"marketCap":258341602},{"date":"2023-03-31","current":8.486154,"twenty":8.884045,"median":11.890716,"eighty":15.955681,"marketCap":247074367},{"date":"2023-04-06","current":8.209732,"twenty":8.861536,"median":11.85561,"eighty":15.914097,"marketCap":239026342},{"date":"2023-04-13","current":8.408756,"twenty":8.818316,"median":11.827953,"eighty":15.831311,"marketCap":244820920},{"date":"2023-04-21","current":8.027293,"twenty":8.794534,"median":11.806925,"eighty":15.719625,"marketCap":233714646},{"date":"2023-04-28","current":9.142108,"twenty":8.791739,"median":11.786862,"eighty":15.677269,"marketCap":218020997},{"date":"2023-05-05","current":7.198227,"twenty":8.754913,"median":11.761324,"eighty":15.669225,"marketCap":171663306},{"date":"2023-05-12","current":7.54582,"twenty":8.724999,"median":11.740969,"eighty":15.635137,"marketCap":179952721},{"date":"2023-05-19","current":7.913662,"twenty":8.695886,"median":11.724596,"eighty":15.511563,"marketCap":188725013},{"date":"2023-05-26","current":8.187012,"twenty":8.664618,"median":11.691552,"eighty":15.335709,"marketCap":195243873},{"date":"2023-06-02","current":7.967657,"twenty":8.656064,"median":11.664126,"eighty":15.253845,"marketCap":190012689},{"date":"2023-06-09","current":9.125178,"twenty":8.637176,"median":11.643398,"eighty":15.175014,"marketCap":217617244},{"date":"2023-06-16","current":9.10493,"twenty":8.637176,"median":11.617816,"eighty":15.128225,"marketCap":217134365},{"date":"2023-06-23","current":8.473862,"twenty":8.632162,"median":11.584899,"eighty":15.013831,"marketCap":202084652},{"date":"2023-06-30","current":8.595351,"twenty":8.625942,"median":11.575901,"eighty":14.898936,"marketCap":204981923},{"date":"2023-07-07","current":8.173514,"twenty":8.588979,"median":11.571893,"eighty":14.836489,"marketCap":194921954},{"date":"2023-07-14","current":8.429991,"twenty":8.563181,"median":11.559114,"eighty":14.765051,"marketCap":201038415},{"date":"2023-07-21","current":9.719124,"twenty":8.560493,"median":11.528899,"eighty":14.733355,"marketCap":231781680},{"date":"2023-07-28","current":12.363641,"twenty":8.560493,"median":11.526885,"eighty":14.595542,"marketCap":235725187},{"date":"2023-08-04","current":12.627642,"twenty":8.560493,"median":11.526885,"eighty":14.363286,"marketCap":240758616},{"date":"2023-08-11","current":12.23369,"twenty":8.560493,"median":11.526885,"eighty":14.130243,"marketCap":233247529},{"date":"2023-08-18","current":11.907515,"twenty":8.560493,"median":11.526885,"eighty":14.029885,"marketCap":227028672},{"date":"2023-08-25","current":12.076956,"twenty":8.560493,"median":11.526885,"eighty":13.749131,"marketCap":230259247},{"date":"2023-09-01","current":11.907515,"twenty":8.560493,"median":11.526885,"eighty":13.664095,"marketCap":227028672},{"date":"2023-09-08","current":11.860918,"twenty":8.560493,"median":11.526885,"eighty":13.592153,"marketCap":226140264},{"date":"2023-09-15","current":12.127789,"twenty":8.560493,"median":11.526885,"eighty":13.53973,"marketCap":231228419},{"date":"2023-09-22","current":11.403425,"twenty":8.560493,"median":11.516401,"eighty":13.503624,"marketCap":217417710},{"date":"2023-09-29","current":11.166207,"twenty":8.560493,"median":11.496618,"eighty":13.381592,"marketCap":212894905},{"date":"2023-10-06","current":11.454258,"twenty":8.560493,"median":11.478943,"eighty":13.262352,"marketCap":218386883},{"date":"2023-10-13","current":11.640644,"twenty":8.560493,"median":11.478943,"eighty":13.034361,"marketCap":221940516},{"date":"2023-10-20","current":11.369537,"twenty":8.560493,"median":11.47435,"eighty":13.001918,"marketCap":216771595},{"date":"2023-10-27","current":14.59683,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":215317837},{"date":"2023-11-03","current":15.25496,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":225025909},{"date":"2023-11-10","current":15.024655,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":221628681},{"date":"2023-11-17","current":16.006192,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":236107343},{"date":"2023-11-24","current":16.148762,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":238210389},{"date":"2023-12-01","current":16.110378,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":237644184},{"date":"2023-12-08","current":17.267386,"twenty":8.560095,"median":11.467847,"eighty":12.955597,"marketCap":254711210},{"date":"2023-12-15","current":18.70405,"twenty":8.560095,"median":11.467847,"eighty":12.993232,"marketCap":275903442},{"date":"2023-12-22","current":18.989189,"twenty":8.560095,"median":11.467847,"eighty":13.030736,"marketCap":280109533},{"date":"2023-12-29","current":20.371019,"twenty":8.558883,"median":11.466086,"eighty":13.111266,"marketCap":300492901},{"date":"2024-01-05","current":20.294251,"twenty":8.557672,"median":11.464325,"eighty":13.260313,"marketCap":299360492},{"date":"2024-01-12","current":20.453271,"twenty":8.557672,"median":11.464325,"eighty":13.325003,"marketCap":301706197},{"date":"2024-01-19","current":19.702038,"twenty":8.55646,"median":11.464325,"eighty":13.424893,"marketCap":290624763},{"date":"2024-01-26","current":23.285108,"twenty":8.557672,"median":11.464325,"eighty":13.538226,"marketCap":312625858},{"date":"2024-02-02","current":22.272974,"twenty":8.557672,"median":11.464325,"eighty":13.591381,"marketCap":299036946},{"date":"2024-02-09","current":20.284853,"twenty":8.557672,"median":11.464325,"eighty":13.694685,"marketCap":272344441},{"date":"2024-02-16","current":21.049978,"twenty":8.557672,"median":11.464325,"eighty":14.10177,"marketCap":282617011},{"date":"2024-02-23","current":20.11014,"twenty":8.557672,"median":11.464325,"eighty":14.401943,"marketCap":269998736},{"date":"2024-03-01","current":19.851082,"twenty":8.558883,"median":11.466086,"eighty":14.598035,"marketCap":266520622},{"date":"2024-03-08","current":19.451706,"twenty":8.558883,"median":11.466086,"eighty":14.787366,"marketCap":261158610},{"date":"2024-03-15","current":18.510103,"twenty":8.558883,"median":11.466086,"eighty":15.027163,"marketCap":248516641},{"date":"2024-03-22","current":19.415257,"twenty":8.558883,"median":11.471099,"eighty":15.167737,"marketCap":260669243},{"date":"2024-03-28","current":18.990017,"twenty":8.558883,"median":11.48808,"eighty":15.245115,"marketCap":254959967},{"date":"2024-04-05","current":17.525975,"twenty":8.557672,"median":11.490607,"eighty":15.293261,"marketCap":235303744},{"date":"2024-04-12","current":16.353527,"twenty":8.557672,"median":11.490607,"eighty":15.376337,"marketCap":219562454},{"date":"2024-04-19","current":16.786375,"twenty":8.557672,"median":11.490607,"eighty":15.540321,"marketCap":222335531},{"date":"2024-04-26","current":16.801769,"twenty":8.558883,"median":11.492843,"eighty":15.611747,"marketCap":222539434},{"date":"2024-05-03","current":15.979693,"twenty":8.558883,"median":11.492843,"eighty":15.655278,"marketCap":211651028},{"date":"2024-05-10","current":17.2359,"twenty":8.558883,"median":11.492843,"eighty":15.675289,"marketCap":228289490},{"date":"2024-05-17","current":17.137374,"twenty":8.558883,"median":11.492843,"eighty":15.702453,"marketCap":226984513},{"date":"2024-05-24","current":16.724796,"twenty":8.558883,"median":11.496864,"eighty":15.77328,"marketCap":221519920},{"date":"2024-05-31","current":16.817164,"twenty":8.558883,"median":11.508636,"eighty":15.857131,"marketCap":222743336},{"date":"2024-06-07","current":16.244481,"twenty":8.558883,"median":11.508636,"eighty":15.924898,"marketCap":215158155},{"date":"2024-06-14","current":16.570849,"twenty":8.557672,"median":11.510007,"eighty":15.957343,"marketCap":219480893},{"date":"2024-06-21","current":16.386112,"twenty":8.55646,"median":11.508636,"eighty":16.019562,"marketCap":217034060},{"date":"2024-06-28","current":17.242058,"twenty":8.55133,"median":11.498156,"eighty":16.054892,"marketCap":228371052},{"date":"2024-07-05","current":17.796267,"twenty":8.55133,"median":11.498156,"eighty":16.082082,"marketCap":235711550},{"date":"2024-07-12","current":18.030266,"twenty":8.55133,"median":11.498156,"eighty":16.111538,"marketCap":238810871},{"date":"2024-07-15","current":18.775369,"twenty":8.55133,"median":11.498156,"eighty":16.119908,"marketCap":248679763},{"date":"2024-08-02","current":19.840559,"twenty":8.530597,"median":11.471634,"eighty":16.142234,"marketCap":273521953},{"date":"2024-08-09","current":18.468165,"twenty":8.530597,"median":11.48808,"eighty":16.164544,"marketCap":254602128},{"date":"2024-08-16","current":18.621968,"twenty":8.530597,"median":11.488113,"eighty":16.219831,"marketCap":256722453},{"date":"2024-08-23","current":18.420841,"twenty":8.530597,"median":11.492382,"eighty":16.24168,"marketCap":253949720},{"date":"2024-08-30","current":19.053799,"twenty":8.530597,"median":11.526868,"eighty":16.28092,"marketCap":262675674},{"date":"2024-09-06","current":18.811264,"twenty":8.530597,"median":11.526868,"eighty":16.28741,"marketCap":259332084},{"date":"2024-09-13","current":18.485912,"twenty":8.530597,"median":11.526868,"eighty":16.339255,"marketCap":254846781},{"date":"2024-09-20","current":20.349292,"twenty":8.530597,"median":11.526868,"eighty":16.364814,"marketCap":280535336},{"date":"2024-09-27","current":19.515207,"twenty":8.530597,"median":11.526868,"eighty":16.46454,"marketCap":269036650},{"date":"2024-10-04","current":19.751827,"twenty":8.530597,"median":11.526868,"eighty":16.681691,"marketCap":272298688},{"date":"2024-10-11","current":20.195489,"twenty":8.530597,"median":11.526868,"eighty":16.759444,"marketCap":278415011},{"date":"2024-10-18","current":22.378305,"twenty":8.530597,"median":11.526868,"eighty":16.799922,"marketCap":308507319},{"date":"2024-10-25","current":21.90342,"twenty":8.530597,"median":11.526868,"eighty":16.920576,"marketCap":308181115},{"date":"2024-10-31","current":22.245389,"twenty":8.530597,"median":11.530798,"eighty":16.950767,"marketCap":312992622},{"date":"2024-11-08","current":24.827509,"twenty":8.53008,"median":11.526852,"eighty":17.088111,"marketCap":349323050},{"date":"2024-11-15","current":24.821709,"twenty":8.53008,"median":11.526852,"eighty":17.137374,"marketCap":349241451},{"date":"2024-11-22","current":25.100084,"twenty":8.53008,"median":11.526852,"eighty":17.267386,"marketCap":353158178},{"date":"2024-11-29","current":25.917808,"twenty":8.53008,"median":11.526852,"eighty":17.396328,"marketCap":364663562},{"date":"2024-12-06","current":25.297266,"twenty":8.53008,"median":11.526852,"eighty":17.488373,"marketCap":355932526},{"date":"2024-12-13","current":24.560733,"twenty":8.53008,"median":11.526852,"eighty":17.58835,"marketCap":345569520},{"date":"2024-12-20","current":23.08187,"twenty":8.53008,"median":11.526852,"eighty":17.648477,"marketCap":324761910},{"date":"2024-12-27","current":23.603822,"twenty":8.53008,"median":11.526852,"eighty":17.739225,"marketCap":332105772},{"date":"2025-01-03","current":22.066964,"twenty":8.53008,"median":11.526852,"eighty":17.775045,"marketCap":310482178},{"date":"2025-01-10","current":20.80848,"twenty":8.528242,"median":11.518429,"eighty":17.799497,"marketCap":292775310},{"date":"2025-01-17","current":20.994063,"twenty":8.528242,"median":11.518429,"eighty":17.860308,"marketCap":295386461},{"date":"2025-01-24","current":21.469619,"twenty":8.528242,"median":11.518429,"eighty":17.924537,"marketCap":302077535},{"date":"2025-01-31","current":19.84004,"twenty":8.528242,"median":11.535115,"eighty":18.02563,"marketCap":308115822},{"date":"2025-02-07","current":19.745464,"twenty":8.528242,"median":11.57299,"eighty":18.111424,"marketCap":306647050},{"date":"2025-02-14","current":19.004615,"twenty":8.528242,"median":11.626822,"eighty":18.335659,"marketCap":295141665},{"date":"2025-02-21","current":18.205969,"twenty":8.528242,"median":11.643398,"eighty":18.39263,"marketCap":282738698},{"date":"2025-02-28","current":17.706815,"twenty":8.528242,"median":11.682719,"eighty":18.39263,"marketCap":274986843},{"date":"2025-03-07","current":17.528958,"twenty":8.526404,"median":11.762171,"eighty":18.393767,"marketCap":272224713},{"date":"2025-03-14","current":16.91289,"twenty":8.53163,"median":11.839738,"eighty":18.393767,"marketCap":262657188},{"date":"2025-03-21","current":17.729048,"twenty":8.564226,"median":11.860918,"eighty":18.393767,"marketCap":275332115},{"date":"2025-03-28","current":17.84489,"twenty":8.585607,"median":11.907515,"eighty":18.393767,"marketCap":277131137},{"date":"2025-04-04","current":16.454789,"twenty":8.627355,"median":11.983763,"eighty":18.393767,"marketCap":255542875},{"date":"2025-04-11","current":16.206407,"twenty":8.642771,"median":12.087546,"eighty":18.39263,"marketCap":251685503},{"date":"2025-04-17","current":16.31687,"twenty":8.664578,"median":12.13271,"eighty":18.39263,"marketCap":253400984},{"date":"2025-04-25","current":15.109482,"twenty":8.694477,"median":12.260978,"eighty":18.393767,"marketCap":276110679},{"date":"2025-05-02","current":15.601211,"twenty":8.69631,"median":12.373479,"eighty":18.393767,"marketCap":285096529},{"date":"2025-05-09","current":16.338624,"twenty":8.709724,"median":12.394598,"eighty":18.393767,"marketCap":298572015},{"date":"2025-05-16","current":16.740943,"twenty":8.729931,"median":12.441616,"eighty":18.393767,"marketCap":305923994},{"date":"2025-05-23","current":16.267101,"twenty":8.790921,"median":12.484242,"eighty":18.393767,"marketCap":297264997},{"date":"2025-05-30","current":16.410147,"twenty":8.790921,"median":12.576905,"eighty":18.393767,"marketCap":299879034},{"date":"2025-06-06","current":15.533986,"twenty":8.809315,"median":12.624655,"eighty":18.393767,"marketCap":283868058},{"date":"2025-06-13","current":16.481671,"twenty":8.841044,"median":12.64035,"eighty":18.393767,"marketCap":301186052},{"date":"2025-06-20","current":16.182167,"twenty":8.87324,"median":12.66396,"eighty":18.394905,"marketCap":295712913},{"date":"2025-06-27","current":17.138792,"twenty":8.903404,"median":12.694806,"eighty":18.394905,"marketCap":313194284},{"date":"2025-07-03","current":17.858496,"twenty":8.934852,"median":12.733334,"eighty":18.394905,"marketCap":326346156},{"date":"2025-07-11","current":17.840615,"twenty":8.953744,"median":12.802567,"eighty":18.394905,"marketCap":326019402},{"date":"2025-07-18","current":17.755681,"twenty":8.99916,"median":12.935806,"eighty":18.394905,"marketCap":324467317},{"date":"2025-07-25","current":16.822868,"twenty":9.032849,"median":13.340804,"eighty":18.394905,"marketCap":367680613},{"date":"2025-08-01","current":15.533402,"twenty":9.05592,"median":13.50212,"eighty":18.394905,"marketCap":339498029},{"date":"2025-08-08","current":15.065601,"twenty":9.08617,"median":13.53973,"eighty":18.394905,"marketCap":329273778},{"date":"2025-08-15","current":15.851633,"twenty":9.08617,"median":13.637517,"eighty":18.394905,"marketCap":346453280},{"date":"2025-08-22","current":15.859119,"twenty":9.121915,"median":13.855341,"eighty":18.394905,"marketCap":346616894},{"date":"2025-08-29","current":16.918389,"twenty":9.140969,"median":14.255387,"eighty":18.394905,"marketCap":369768318},{"date":"2025-09-05","current":16.974534,"twenty":9.146146,"median":14.503752,"eighty":18.396042,"marketCap":370995425},{"date":"2025-09-12","current":16.978277,"twenty":9.229005,"median":14.737024,"eighty":18.394905,"marketCap":371077232},{"date":"2025-09-19","current":17.045652,"twenty":9.265877,"median":14.890009,"eighty":18.394905,"marketCap":372549761},{"date":"2025-09-26","current":16.79487,"twenty":9.327888,"median":15.030924,"eighty":18.394905,"marketCap":367068682},{"date":"2025-10-03","current":16.210961,"twenty":9.36743,"median":15.06519,"eighty":18.394905,"marketCap":354306766},{"date":"2025-10-10","current":16.012582,"twenty":9.407012,"median":15.136643,"eighty":18.394905,"marketCap":349970987},{"date":"2025-10-17","current":15.421187,"twenty":9.41292,"median":15.215849,"eighty":18.394905,"marketCap":337045458},{"date":"2025-10-24","current":15.713141,"twenty":9.432026,"median":15.267723,"eighty":18.394905,"marketCap":343426415},{"date":"2025-10-31","current":13.753467,"twenty":9.432026,"median":15.284787,"eighty":18.394905,"marketCap":359460617},{"date":"2025-11-07","current":13.902425,"twenty":9.432026,"median":15.284787,"eighty":18.394905,"marketCap":363353783},{"date":"2025-11-14","current":15.187076,"twenty":9.432026,"median":15.284787,"eighty":18.394905,"marketCap":396929409},{"date":"2025-11-21","current":15.099343,"twenty":9.432026,"median":15.294777,"eighty":18.394905,"marketCap":394636439},{"date":"2025-11-28","current":15.9046,"twenty":9.432026,"median":15.33646,"eighty":18.394905,"marketCap":415682624},{"date":"2025-12-05","current":16.402794,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":428703415},{"date":"2025-12-12","current":17.24565,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":450732302},{"date":"2025-12-19","current":17.129718,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":447702306},{"date":"2025-12-26","current":16.571992,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":433125571},{"date":"2026-01-02","current":16.14273,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":421906399},{"date":"2026-01-09","current":16.841455,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":440168263},{"date":"2026-01-16","current":17.499447,"twenty":9.432026,"median":15.378156,"eighty":18.394905,"marketCap":457365535},{"date":"2026-01-23","current":15.849237,"twenty":9.432026,"median":15.357693,"eighty":18.386669,"marketCap":481277932},{"date":"2026-01-30","current":14.740842,"twenty":9.432026,"median":15.311242,"eighty":18.386669,"marketCap":447620414},{"date":"2026-02-06","current":16.132404,"twenty":9.432026,"median":15.284787,"eighty":18.386669,"marketCap":489876568}],"updateTime":1770636261642}}}