美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Osprey Technology Acquisition Corp

11.41

0.0000

成交量：- -

成交额：- -

市值：4.51亿

市盈率：-16.54

高：11.41

开：11.41

低：11.41

收：11.41

52周最高：17.47

52周最低：9.67

股本：3,953.13万

流通股本：2,630.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.6899

每股收益(LYR):-0.3862

净资产收益率：122.83%

总资产收益率：-1.14%

市净率：-7.15

市盈率(LYR):-29.55

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Osprey Technology Acquisition Corp盘中异动早盘急速拉升5.10%

自选股智能写手

Osprey Technology Acquisition Corp盘中异动早盘股价大涨5.01%报10.48美元

自选股智能写手

Osprey Technology Acquisition Corp盘中异动临近午盘股价大跌5.01%

自选股智能写手

Osprey Technology Acquisition Corp盘中异动早盘快速拉升5.31%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFTW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SFTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFTW\",,,,,undefined,":{"symbol":"SFTW","market":"US","secType":"STK","nameCN":"Osprey Technology Acquisition Corp","latestPrice":11.41,"timestamp":1631217600000,"preClose":11.41,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":26300927,"shares":39531250,"eps":-0.689934,"marketStatus":"未开盘","change":0,"latestTime":"09-09 16:00:00 EDT","open":11.41,"high":11.41,"low":11.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.689934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"symbolChange":{"newSymbol":"BKSY","executeDate":"2021-09-10"},"adr":0,"exchange":"NYSE","adjPreClose":11.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFTW\",,,,,undefined,":{"symbol":"SFTW","floatShares":26300927,"roa":"-1.14%","roe":"122.83%","lyrEps":-0.38616,"shares":39531250,"dividePrice":0,"high":11.41,"amplitude":0,"preClose":11.41,"low":11.41,"week52Low":9.67,"pbRate":"-7.15","week52High":17.47,"institutionHeld":0,"latestPrice":11.41,"eps":-0.689934,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.689934,"open":11.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-10","symbol":"SFTW","oldSymbol":"SFTW","defaultRemindTime":1631280600000,"newSymbol":"BKSY","exchange":"NYSE","type":"symbolChange","dateTimestamp":1631246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFTW","date":"2021-09-08","current":-16.537814,"percent":0.415865,"low":-12213.026655,"twenty":-295.484461,"median":-11.409344,"eighty":73.481767,"high":236.981402,"avg":-1479.068165,"sd":3825.661377,"marketCap":417450000},"quantilePoints":[{"date":"2021-02-12","current":-176.658257,"twenty":-179.080051,"median":67.459506,"eighty":74.212929,"marketCap":102477335},{"date":"2021-02-19","current":-231.729188,"twenty":-180.307535,"median":67.291529,"eighty":74.212929,"marketCap":134423321},{"date":"2021-02-25","current":-214.478053,"twenty":-184.255392,"median":67.056362,"eighty":74.212929,"marketCap":124416145},{"date":"2021-03-05","current":-726.446893,"twenty":-226.752899,"median":66.854789,"eighty":74.212929,"marketCap":421403125},{"date":"2021-03-12","current":-780.964483,"twenty":-735.851177,"median":66.821193,"eighty":74.212929,"marketCap":453028125},{"date":"2021-03-19","current":-715.543374,"twenty":-741.984405,"median":66.602824,"eighty":74.183682,"marketCap":415078125},{"date":"2021-03-26","current":-711.454555,"twenty":-740.752265,"median":66.182882,"eighty":74.052073,"marketCap":412706250},{"date":"2021-04-01","current":-304.331301,"twenty":-738.004406,"median":66.182882,"eighty":73.99358,"marketCap":407962500},{"date":"2021-04-09","current":-304.036406,"twenty":-729.172772,"median":65.880523,"eighty":73.920465,"marketCap":407567187},{"date":"2021-04-16","current":-295.484461,"twenty":-726.446893,"median":65.779737,"eighty":73.883906,"marketCap":396103125},{"date":"2021-04-23","current":-293.420198,"twenty":-726.446893,"median":65.662154,"eighty":73.847348,"marketCap":393335937},{"date":"2021-04-30","current":-293.715093,"twenty":-718.269254,"median":65.510974,"eighty":73.847348,"marketCap":393731250},{"date":"2021-05-07","current":-292.240619,"twenty":-715.543374,"median":65.410188,"eighty":73.847348,"marketCap":391754687},{"date":"2021-05-14","current":-292.535514,"twenty":-714.861904,"median":65.10783,"eighty":73.847348,"marketCap":392150000},{"date":"2021-05-21","current":-292.830408,"twenty":-711.454555,"median":64.872662,"eighty":73.847348,"marketCap":392545312},{"date":"2021-05-28","current":-11.363615,"twenty":-706.684265,"median":64.503113,"eighty":73.847348,"marketCap":392940625},{"date":"2021-06-04","current":-11.386479,"twenty":-702.322858,"median":-11.363615,"eighty":73.847348,"marketCap":393731250},{"date":"2021-06-11","current":-11.432208,"twenty":-695.235572,"median":-11.375047,"eighty":73.847348,"marketCap":395312500},{"date":"2021-06-18","current":-11.432208,"twenty":-382.212308,"median":-11.386479,"eighty":73.788855,"marketCap":395312500},{"date":"2021-06-25","current":-11.397912,"twenty":-304.095385,"median":-11.397912,"eighty":73.774232,"marketCap":394126562},{"date":"2021-07-02","current":-11.420776,"twenty":-302.384996,"median":-11.409344,"eighty":73.753174,"marketCap":394917187},{"date":"2021-07-09","current":-11.397912,"twenty":-300.910523,"median":-11.409344,"eighty":73.719834,"marketCap":394126562},{"date":"2021-07-16","current":-11.375047,"twenty":-299.848902,"median":-11.409344,"eighty":73.657246,"marketCap":393335937},{"date":"2021-07-23","current":-11.386479,"twenty":-299.612986,"median":-11.403628,"eighty":73.598753,"marketCap":393731250},{"date":"2021-07-30","current":-11.375047,"twenty":-299.612986,"median":-11.397912,"eighty":73.554883,"marketCap":393335937},{"date":"2021-08-06","current":-11.409344,"twenty":-298.787281,"median":-11.397912,"eighty":73.532948,"marketCap":394521875},{"date":"2021-08-13","current":-11.432208,"twenty":-297.430765,"median":-11.409344,"eighty":73.492734,"marketCap":395312500},{"date":"2021-08-20","current":-14.494123,"twenty":-297.19485,"median":-11.409344,"eighty":73.481767,"marketCap":395312500},{"date":"2021-08-27","current":-14.508617,"twenty":-297.017913,"median":-11.409344,"eighty":73.481767,"marketCap":395707812},{"date":"2021-09-03","current":-14.479629,"twenty":-295.779356,"median":-11.409344,"eighty":73.481767,"marketCap":394917187},{"date":"2021-09-08","current":-15.305794,"twenty":-295.484461,"median":-11.409344,"eighty":73.481767,"marketCap":417450000}],"updateTime":1770882826444},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2166346989","title":"Osprey Technology Acquisition Corp盘中异动 早盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2166346989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2166346989?lang=zh_cn&edition=fundamental","pubTime":"2021-09-09 22:16","pubTimestamp":1631197016,"startTime":"0","endTime":"0","summary":"北京时间2021年09月09日22时16分，Osprey Technology Acquisition Corp股票出现异动，股价急速拉升5.10%。Osprey Technology Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.02%。Osprey Technology Acquisition Corp公司简介：Osprey Technology Acquisition Corp是一家空壳公司。消息层面，截至22时16分，Osprey Technology Acquisition Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109092216577d5278f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109092216577d5278f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFTW.WS","BKSY","SFTW","BKSY.WS"],"gpt_icon":0},{"id":"2165784357","title":"Osprey Technology Acquisition Corp盘中异动 早盘股价大涨5.01%报10.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2165784357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2165784357?lang=zh_cn&edition=fundamental","pubTime":"2021-09-07 22:10","pubTimestamp":1631023832,"startTime":"0","endTime":"0","summary":"北京时间2021年09月07日22时10分，Osprey Technology Acquisition Corp股票出现异动，股价急速拉升5.01%。截至发稿，该股报10.48美元/股，成交量84.1855万股，换手率2.13%，振幅3.31%。Osprey Technology Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。Osprey Technology Acquisition Corp公司简介：Osprey Technology Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090722103379001a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090722103379001a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKSY.WS","BKSY","SFTW.WS","SFTW"],"gpt_icon":0},{"id":"2116459255","title":"Osprey Technology Acquisition Corp盘中异动 临近午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2116459255","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2116459255?lang=zh_cn&edition=fundamental","pubTime":"2021-03-03 00:51","pubTimestamp":1614703895,"startTime":"0","endTime":"0","summary":"北京时间2021年03月03日00时51分，Osprey Technology Acquisition Corp股票出现波动，股价急速跳水5.01%。Osprey Technology Acquisition Corp股票所在的壳公司行业中，整体跌幅为1.48%。Osprey Technology Acquisition Corp公司简介：Osprey Technology Acquisition Corp. is a newly organized blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The firm intends to focus on businesses in the technology sector which uses a Software-as-a-Service, or SaaS, model. Osprey Technology Acquisition was founded on June 15, 2018 and is headquartered in Philadelphia, PA.（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030051357e642f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030051357e642f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFTW.WS","SFTW"],"gpt_icon":0},{"id":"2107184052","title":"Osprey Technology Acquisition Corp盘中异动 早盘快速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2107184052","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2107184052?lang=zh_cn&edition=fundamental","pubTime":"2021-01-28 22:48","pubTimestamp":1611845309,"startTime":"0","endTime":"0","summary":"北京时间2021年01月28日22时48分，Osprey Technology Acquisition Corp股票出现异动，股价大幅拉升5.31%。Osprey Technology Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.74%。Osprey Technology Acquisition Corp公司简介：Osprey Technology Acquisition Corp. is a newly organized blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The firm intends to focus on businesses in the technology sector which uses a Software-as-a-Service, or SaaS, model. Osprey Technology Acquisition was founded on June 15, 2018 and is headquartered in Philadelphia, PA.（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021012822483179b1f76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021012822483179b1f76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFTW.WS","SFTW"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFTW\",params:#limit:6,delay:false,,,undefined,":[]}}