美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Signify Health, Inc.

30.49

+0.0000

成交量：- -

成交额：- -

市值：72.11亿

市盈率：-9.32

高：30.49

开：30.49

低：30.49

收：30.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGFY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGFY\",,,,,undefined,":{"symbol":"SGFY","market":"US","secType":"STK","nameCN":"Signify Health, Inc.","latestPrice":30.49,"timestamp":1746820800000,"preClose":30.49,"halted":0,"volume":0,"delay":0,"floatShares":103992537,"shares":236511212,"eps":-3.271813,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":30.49,"high":30.49,"low":30.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.271813,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":30.49,"volumeRatio":0.9115719268564509,"impliedVol":0.3379,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGFY\",,,,,undefined,":{"symbol":"SGFY","floatShares":103992537,"roa":"2.53%","roe":"-11.27%","lyrEps":-3.271813,"volumeRatio":0.9115719268564509,"shares":236511212,"dividePrice":0,"high":30.49,"amplitude":0,"preClose":30.49,"low":30.49,"week52Low":30.49,"pbRate":"11.49","psRate":"8.95","week52High":30.49,"institutionHeld":0,"latestPrice":30.49,"eps":-3.271813,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.271813,"open":30.49,"prevYearClose":30.49,"prevWeekClose":30.49,"prevMonthClose":30.49,"prevQuarterClose":30.49,"fiveDayClose":30.49,"twentyDayClose":30.49,"sixtyDayClose":30.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGFY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-29","symbol":"SGFY","reason":null,"defaultRemindTime":1680096600000,"announcedDate":"2023-03-24","type":"delisting","dateTimestamp":1680062400000},{"market":"US","date":"2023-02-27","symbol":"SGFY","fiscalQuarterEnding":"2022/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-11-08","symbol":"SGFY","fiscalQuarterEnding":"2022/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2022-03-02","symbol":"SGFY","fiscalQuarterEnding":"2021/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646197200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2021-11-09","symbol":"SGFY","fiscalQuarterEnding":"2021/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGFY","date":"2023-03-29","current":-12.502127,"percent":0.701493,"low":-1277.463102,"twenty":-299.401064,"median":-20.688802,"eighty":0,"high":225.639976,"avg":-230.796828,"sd":406.229114,"marketCap":7211226853},"quantilePoints":[{"date":"2021-02-12","current":-1008.402227,"twenty":-927.951675,"median":-770.694326,"eighty":-667.070679,"marketCap":8067217813},{"date":"2021-02-19","current":-1109.998685,"twenty":-1060.014971,"median":-1013.044324,"eighty":-749.969597,"marketCap":8879989476},{"date":"2021-02-26","current":-929.314315,"twenty":-1060.014971,"median":-1008.402227,"eighty":-878.304361,"marketCap":7434514516},{"date":"2021-03-05","current":-796.756155,"twenty":-1033.053035,"median":-983.210041,"eighty":-827.780883,"marketCap":6374049241},{"date":"2021-03-12","current":-849.103963,"twenty":-1019.881651,"median":-884.283942,"eighty":-793.547741,"marketCap":6792831706},{"date":"2021-03-19","current":-744.689787,"twenty":-1018.699604,"median":-866.776886,"eighty":-784.99197,"marketCap":5957518294},{"date":"2021-03-26","current":0,"twenty":-1013.972743,"median":-849.103963,"eighty":-726.959078,"marketCap":6083468808},{"date":"2021-04-01","current":0,"twenty":-1005.924892,"median":-829.966055,"eighty":-667.070679,"marketCap":6734866543},{"date":"2021-04-09","current":0,"twenty":-990.893349,"median":-794.082476,"eighty":0,"marketCap":5914420953},{"date":"2021-04-16","current":0,"twenty":-962.186486,"median":-774.803848,"eighty":0,"marketCap":6099246608},{"date":"2021-04-23","current":0,"twenty":-920.30824,"median":-729.914196,"eighty":0,"marketCap":6432834375},{"date":"2021-04-30","current":0,"twenty":-882.313863,"median":-667.070679,"eighty":0,"marketCap":6390008919},{"date":"2021-05-07","current":0,"twenty":-874.410433,"median":0,"eighty":0,"marketCap":6047405266},{"date":"2021-05-14","current":-250.813794,"twenty":-871.301539,"median":-246.340186,"eighty":0,"marketCap":5818880020},{"date":"2021-05-21","current":-255.579159,"twenty":-858.616629,"median":-250.959673,"eighty":0,"marketCap":5929436484},{"date":"2021-05-28","current":-246.048429,"twenty":-854.73276,"median":-246.340186,"eighty":0,"marketCap":5708323556},{"date":"2021-06-04","current":-244.589644,"twenty":-849.103963,"median":-244.978653,"eighty":0,"marketCap":5674479740},{"date":"2021-06-11","current":-284.463105,"twenty":-838.12781,"median":-248.285233,"eighty":0,"marketCap":6599544032},{"date":"2021-06-18","current":-294.771853,"twenty":-829.966055,"median":-251.105551,"eighty":0,"marketCap":6838706995},{"date":"2021-06-25","current":-294.771853,"twenty":-810.546707,"median":-256.648934,"eighty":0,"marketCap":6838706995},{"date":"2021-07-02","current":-289.520227,"twenty":-796.756155,"median":-259.469253,"eighty":0,"marketCap":6716869259},{"date":"2021-07-09","current":-281.740039,"twenty":-792.478269,"median":-276.196656,"eighty":0,"marketCap":6536368909},{"date":"2021-07-16","current":-276.099403,"twenty":-782.853028,"median":-276.14803,"eighty":0,"marketCap":6405506156},{"date":"2021-07-23","current":-272.20931,"twenty":-775.985895,"median":-277.266431,"eighty":0,"marketCap":6315255981},{"date":"2021-07-30","current":-255.968168,"twenty":-768.724748,"median":-274.154357,"eighty":0,"marketCap":5938461501},{"date":"2021-08-06","current":-267.735702,"twenty":-749.192824,"median":-269.583496,"eighty":0,"marketCap":6211468280},{"date":"2021-08-13","current":-253.210429,"twenty":-721.048841,"median":-265.596151,"eighty":0,"marketCap":5874481964},{"date":"2021-08-20","current":-245.127173,"twenty":-711.536175,"median":-260.928038,"eighty":0,"marketCap":5686950424},{"date":"2021-08-27","current":-257.39814,"twenty":-675.783657,"median":-259.469253,"eighty":0,"marketCap":5971636858},{"date":"2021-09-03","current":-255.645145,"twenty":-667.070679,"median":-259.469253,"eighty":0,"marketCap":5930967367},{"date":"2021-09-10","current":-232.271875,"twenty":-446.608954,"median":-258.788486,"eighty":0,"marketCap":5388707493},{"date":"2021-09-17","current":-229.05805,"twenty":-298.934253,"median":-257.558425,"eighty":0,"marketCap":5314146761},{"date":"2021-09-24","current":-193.316424,"twenty":-298.35074,"median":-256.940692,"eighty":0,"marketCap":4484941037},{"date":"2021-10-01","current":-166.729329,"twenty":-297.456018,"median":-255.612152,"eighty":-100.037597,"marketCap":3868120431},{"date":"2021-10-08","current":-175.786471,"twenty":-296.736351,"median":-253.307818,"eighty":-166.339775,"marketCap":4078246132},{"date":"2021-10-15","current":-172.572647,"twenty":-296.502945,"median":-252.838688,"eighty":-165.482755,"marketCap":4003685400},{"date":"2021-10-22","current":-167.216272,"twenty":-296.191738,"median":-252.43132,"eighty":-165.482755,"marketCap":3879417512},{"date":"2021-10-29","current":-156.503523,"twenty":-295.977782,"median":-250.570663,"eighty":-164.450435,"marketCap":3630881736},{"date":"2021-11-05","current":-157.185243,"twenty":-295.238664,"median":-247.561889,"eighty":-161.976764,"marketCap":3646697649},{"date":"2021-11-12","current":-1231.326187,"twenty":-296.502945,"median":-250.278906,"eighty":-161.976764,"marketCap":3693978560},{"date":"2021-11-19","current":-1064.930756,"twenty":-298.934253,"median":-251.105551,"eighty":-163.009083,"marketCap":3194792268},{"date":"2021-11-26","current":-1054.341956,"twenty":-693.209612,"median":-252.43132,"eighty":-164.099836,"marketCap":3163025868},{"date":"2021-12-03","current":-1032.408013,"twenty":-771.764298,"median":-253.161735,"eighty":-165.015289,"marketCap":3097224039},{"date":"2021-12-10","current":-1054.341956,"twenty":-805.030486,"median":-255.158202,"eighty":-165.073722,"marketCap":3163025868},{"date":"2021-12-17","current":-1078.544928,"twenty":-853.325561,"median":-255.806657,"eighty":-165.34641,"marketCap":3235634783},{"date":"2021-12-23","current":-1082.326642,"twenty":-874.410433,"median":-256.989318,"eighty":-165.872309,"marketCap":3246979926},{"date":"2021-12-31","current":-1075.519556,"twenty":-979.467339,"median":-257.71871,"eighty":-166.417685,"marketCap":3226558669},{"date":"2022-01-07","current":-979.464012,"twenty":-1093.06671,"median":-1047.156698,"eighty":-1003.666984,"marketCap":2938392037},{"date":"2022-01-14","current":-981.733041,"twenty":-1078.696196,"median":-1033.164356,"eighty":-981.279235,"marketCap":2945199122},{"date":"2022-01-21","current":-928.032697,"twenty":-1058.728744,"median":-999.88527,"eighty":-963.278275,"marketCap":2784098092},{"date":"2022-01-28","current":-941.646869,"twenty":-1047.081064,"median":-980.598526,"eighty":-930.301726,"marketCap":2824940607},{"date":"2022-02-04","current":-971.144241,"twenty":-1045.41711,"median":-979.464012,"eighty":-937.713886,"marketCap":2913432722},{"date":"2022-02-11","current":-1070.510784,"twenty":-1047.081064,"median":-986.271098,"eighty":-950.269177,"marketCap":3211532353},{"date":"2022-02-18","current":-995.951749,"twenty":-1056.725236,"median":-995.951749,"eighty":-957.3788,"marketCap":2987855246},{"date":"2022-02-25","current":-1054.029313,"twenty":-1051.431536,"median":-995.951749,"eighty":-956.924995,"marketCap":3162087939},{"date":"2022-03-04","current":169.900804,"twenty":-1063.918196,"median":-994.136795,"eighty":-942.96319,"marketCap":3347045836},{"date":"2022-03-11","current":199.416952,"twenty":-1051.431536,"median":-981.733041,"eighty":-921.074343,"marketCap":3928513957},{"date":"2022-03-18","current":215.028799,"twenty":-1047.232333,"median":-976.438641,"eighty":168.66325,"marketCap":4236067343},{"date":"2022-03-25","current":211.857643,"twenty":-1045.870916,"median":-966.606183,"eighty":184.268582,"marketCap":4173595561},{"date":"2022-04-01","current":225.639976,"twenty":-1041.484127,"median":-960.63761,"eighty":207.076515,"marketCap":4445107535},{"date":"2022-04-08","current":203.703556,"twenty":-1036.872846,"median":-956.017383,"eighty":211.320986,"marketCap":4012960056},{"date":"2022-04-14","current":195.770224,"twenty":-1036.043279,"median":-941.646869,"eighty":210.374024,"marketCap":3856673415},{"date":"2022-04-22","current":184.053303,"twenty":-1032.157457,"median":-926.14184,"eighty":209.28947,"marketCap":3625850068},{"date":"2022-04-29","current":168.430741,"twenty":-1025.657581,"median":-887.946525,"eighty":207.149695,"marketCap":3318085606},{"date":"2022-05-06","current":90.677811,"twenty":-1014.558321,"median":91.59043,"eighty":206.22629,"marketCap":2901689965},{"date":"2022-05-13","current":95.788477,"twenty":-1009.63296,"median":88.122479,"eighty":203.459454,"marketCap":3065231267},{"date":"2022-05-20","current":96.591582,"twenty":-1009.076122,"median":91.736449,"eighty":202.06807,"marketCap":3090930615},{"date":"2022-05-27","current":103.162438,"twenty":-1006.541087,"median":93.598192,"eighty":200.209928,"marketCap":3301198004},{"date":"2022-06-03","current":92.064992,"twenty":-999.88527,"median":93.598192,"eighty":199.416952,"marketCap":2946079747},{"date":"2022-06-10","current":87.100345,"twenty":-995.951749,"median":93.598192,"eighty":199.065608,"marketCap":2787211053},{"date":"2022-06-17","current":94.912363,"twenty":-992.321841,"median":93.379163,"eighty":198.319244,"marketCap":3037195616},{"date":"2022-06-24","current":112.069598,"twenty":-991.111692,"median":93.598192,"eighty":196.280028,"marketCap":3586227131},{"date":"2022-07-01","current":108.492132,"twenty":-983.548264,"median":94.547315,"eighty":194.891455,"marketCap":3471748219},{"date":"2022-07-08","current":114.843959,"twenty":-980.825429,"median":95.35042,"eighty":193.939455,"marketCap":3675006695},{"date":"2022-07-15","current":120.830739,"twenty":-979.766549,"median":96.591582,"eighty":193.304789,"marketCap":3866583649},{"date":"2022-07-22","current":119.808606,"twenty":-975.833566,"median":98.124781,"eighty":192.035455,"marketCap":3833875389},{"date":"2022-07-29","current":124.919272,"twenty":-972.051852,"median":98.635848,"eighty":188.325097,"marketCap":3997416691},{"date":"2022-08-05","current":-13.761696,"twenty":-968.421406,"median":98.489829,"eighty":185.344238,"marketCap":4658334185},{"date":"2022-08-12","current":-15.915641,"twenty":-966.152378,"median":98.051772,"eighty":184.295533,"marketCap":5387444367},{"date":"2022-08-19","current":-14.682836,"twenty":-964.133221,"median":96.555077,"eighty":183.831204,"marketCap":4970140147},{"date":"2022-08-26","current":-19.392426,"twenty":-960.16737,"median":94.912363,"eighty":182.074468,"marketCap":6564336044},{"date":"2022-09-02","current":-19.925717,"twenty":-958.286412,"median":94.547315,"eighty":180.488455,"marketCap":6744855285},{"date":"2022-09-09","current":-20.284333,"twenty":-957.3788,"median":93.598192,"eighty":179.707327,"marketCap":6866246840},{"date":"2022-09-16","current":-20.305195,"twenty":-951.585499,"median":92.503049,"eighty":178.512175,"marketCap":6873308459},{"date":"2022-09-23","current":-20.688802,"twenty":-943.621351,"median":91.517421,"eighty":176.193201,"marketCap":7003159593},{"date":"2022-09-30","current":-20.767342,"twenty":-937.713886,"median":90.093735,"eighty":173.582613,"marketCap":7029745322},{"date":"2022-10-07","current":-20.788715,"twenty":-930.301726,"median":88.852574,"eighty":172.680088,"marketCap":7036980051},{"date":"2022-10-14","current":-20.959698,"twenty":-926.520011,"median":87.100345,"eighty":171.215689,"marketCap":7094857886},{"date":"2022-10-21","current":-20.845709,"twenty":-922.133223,"median":82.464241,"eighty":169.312779,"marketCap":7056272663},{"date":"2022-10-28","current":-20.838585,"twenty":-906.55256,"median":-12.777626,"eighty":167.781213,"marketCap":7053861087},{"date":"2022-11-04","current":-20.710348,"twenty":-878.265337,"median":-14.222266,"eighty":153.556317,"marketCap":7010452711},{"date":"2022-11-11","current":-13.039397,"twenty":-526.65281,"median":-13.450032,"eighty":131.752962,"marketCap":6750496026},{"date":"2022-11-18","current":-13.012052,"twenty":-20.993895,"median":-13.105483,"eighty":128.073282,"marketCap":6736339096},{"date":"2022-11-25","current":-13.084974,"twenty":-20.949724,"median":-13.064464,"eighty":126.554684,"marketCap":6774090909},{"date":"2022-12-02","current":-13.084974,"twenty":-20.908403,"median":-13.062186,"eighty":125.152902,"marketCap":6774090909},{"date":"2022-12-09","current":-13.05307,"twenty":-20.901279,"median":-13.059907,"eighty":124.568826,"marketCap":6757574491},{"date":"2022-12-16","current":-13.007494,"twenty":-20.891305,"median":-13.05307,"eighty":122.933413,"marketCap":6733979608},{"date":"2022-12-23","current":-13.002936,"twenty":-20.874207,"median":-13.048513,"eighty":121.765261,"marketCap":6731620119},{"date":"2022-12-30","current":-13.062186,"twenty":-20.874207,"median":-13.046234,"eighty":120.830739,"marketCap":6762293467},{"date":"2023-01-06","current":-13.03484,"twenty":-13.029371,"median":-13.012052,"eighty":-13.002936,"marketCap":6748136538},{"date":"2023-01-13","current":-13.162454,"twenty":-13.105938,"median":-13.03484,"eighty":-13.006582,"marketCap":6814202210},{"date":"2023-01-20","current":-13.107762,"twenty":-13.150603,"median":-13.062186,"eighty":-13.012052,"marketCap":6785888350},{"date":"2023-01-27","current":-12.952802,"twenty":-13.150603,"median":-13.064464,"eighty":-13.012052,"marketCap":6705665748},{"date":"2023-02-03","current":-12.993821,"twenty":-13.13693,"median":-13.039397,"eighty":-13.002936,"marketCap":6726901143},{"date":"2023-02-10","current":-13.125992,"twenty":-13.125992,"median":-13.050791,"eighty":-13.002936,"marketCap":6795326304},{"date":"2023-02-17","current":-13.089531,"twenty":-13.13693,"median":-13.062186,"eighty":-13.002936,"marketCap":6776450397},{"date":"2023-02-24","current":-13.139665,"twenty":-13.139665,"median":-13.066743,"eighty":-13.002936,"marketCap":6802404768},{"date":"2023-03-03","current":-11.747653,"twenty":-13.139665,"median":-13.039397,"eighty":-12.980148,"marketCap":6776046223},{"date":"2023-03-10","current":-11.682047,"twenty":-11.685327,"median":-11.673846,"eighty":-11.627101,"marketCap":6738204429},{"date":"2023-03-17","current":-11.977275,"twenty":-667.070679,"median":-20.735162,"eighty":16.339528,"marketCap":6908492502},{"date":"2023-03-24","current":-11.850163,"twenty":-373.121712,"median":-20.703031,"eighty":0,"marketCap":6835174026},{"date":"2023-03-29","current":-12.502127,"twenty":-299.401064,"median":-20.688802,"eighty":0,"marketCap":7211226853}],"updateTime":1747019314534}}}