美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shionogi & Co. Ltd.

10.75

+0.28632.74%

成交量：8.57万

成交额：91.64万

市值：182.86亿

市盈率：13.25

高：11.24

开：10.40

低：10.40

收：10.46

52周最高：12.00

52周最低：7.27

股本：17.01亿

流通股本：17.01亿

量比：1.25

换手率：0.01%

股息：0.22

股息率：2.05%

每股收益(TTM):0.8114

每股收益(LYR):0.9231

净资产收益率：13.51%

总资产收益率：6.84%

市净率：1.93

市盈率(LYR):11.65

数据加载中...

总览公司新闻资讯公告

美国OTC市场Shionogi & Co盘中异动股价大跌5.78%报8.31美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGIOY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGIOY\",,,,,undefined,":{"symbol":"SGIOY","market":"US","secType":"STK","nameCN":"Shionogi & Co. Ltd.","latestPrice":10.75,"timestamp":1774468800000,"preClose":10.4637,"halted":0,"volume":85742,"delay":15,"changeRate":0.027361258445865295,"floatShares":1701000000,"shares":1701000000,"eps":0.811373,"marketStatus":"盘前交易","change":0.2863,"latestTime":"03-25 16:00:00 EDT 延时","open":10.4001,"high":11.24,"low":10.4001,"amount":916397.6115,"amplitude":0.080268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.811373,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":10.75,"volumeRatio":1.250303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGIOY\",,,,,undefined,":{"symbol":"SGIOY","floatShares":1701000000,"roa":"6.84%","roe":"13.51%","lyrEps":0.923127,"volumeRatio":1.250303,"shares":1701000000,"dividePrice":0.2209,"high":11.24,"amplitude":0.080268,"preClose":10.4637,"low":10.4001,"week52Low":7.27,"pbRate":"1.93","psRate":"6.26","week52High":12,"institutionHeld":0,"latestPrice":10.75,"eps":0.811373,"divideRate":0.020549,"volume":85742,"delay":15,"ttmEps":0.811373,"open":10.4001,"prevYearClose":8.98,"prevWeekClose":10.295,"prevMonthClose":11.65,"prevQuarterClose":8.98,"fiveDayClose":10.77,"twentyDayClose":11.79,"sixtyDayClose":9.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGIOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SGIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"SGIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SGIOY","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2024-07-29","symbol":"SGIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"","dateTimestamp":1722225600000,"actualEps":null},{"date":"2024-05-13","symbol":"SGIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGIOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1769745600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGIOY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555305271","title":"美国OTC市场Shionogi & Co盘中异动 股价大跌5.78%报8.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555305271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555305271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:46","pubTimestamp":1753796769,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时46分，美国OTC市场Shionogi & Co股票出现波动，股价急速跳水5.78%。截至发稿，该股报8.31美元/股，成交量2045股，换手率0.00%，振幅0.00%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体跌幅为3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214609a6c7f9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214609a6c7f9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}