美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美彩科技

58.07

0.0000

成交量：- -

成交额：- -

市值：56.14亿

市盈率：15.34

高：58.07

开：58.07

低：58.07

收：58.07

52周最高：90.20

52周最低：52.22

股本：9,667.64万

流通股本：7,633.60万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):3.78

每股收益(LYR):3.86

净资产收益率：16.48%

总资产收益率：2.18%

市净率：-2.49

市盈率(LYR):15.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美彩科技盘中异动急速下挫5.02%

自选股智能写手

美彩科技盘中异动下午盘股价大跌5.04%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGMS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMS\",,,,,undefined,":{"symbol":"SGMS","market":"US","secType":"STK","nameCN":"美彩科技","latestPrice":58.07,"timestamp":1662148800000,"preClose":58.07,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":76336032,"shares":96676411,"eps":3.784693,"marketStatus":"交易中","change":0,"latestTime":"02-11 11:10:32 EST","open":58.07,"high":58.07,"low":58.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.784693,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":58.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMS\",,,,,undefined,":{"symbol":"SGMS","floatShares":76336032,"roa":"2.18%","roe":"16.48%","lyrEps":3.864583,"shares":96676411,"dividePrice":0,"high":58.07,"amplitude":0,"preClose":58.07,"low":58.07,"week52Low":52.22,"pbRate":"-2.49","week52High":90.2,"institutionHeld":0.9278,"latestPrice":58.07,"eps":3.784693,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.784693,"open":58.07,"prevYearClose":66.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-01","symbol":"SGMS","fiscalQuarterEnding":"2021/12","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2021-11-09","symbol":"SGMS","fiscalQuarterEnding":"2021/09","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2021-08-09","symbol":"SGMS","fiscalQuarterEnding":"2021/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2021-05-10","symbol":"SGMS","fiscalQuarterEnding":"2021/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2021-03-01","symbol":"SGMS","fiscalQuarterEnding":"2020/12","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614574800000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMS","date":"2022-04-29","current":15.343385,"percent":0.914859,"low":-75.969992,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"high":39.928122,"avg":-7.251332,"sd":17.491358,"marketCap":5613999186},"quantilePoints":[{"date":"2021-02-12","current":-8.269925,"twenty":-8.301371,"median":-5.375228,"eighty":-2.701656,"marketCap":4316901084},{"date":"2021-02-19","current":-8.242578,"twenty":-8.350705,"median":-5.40228,"eighty":-2.740968,"marketCap":4302625618},{"date":"2021-02-25","current":-8.716604,"twenty":-8.381512,"median":-5.410749,"eighty":-2.766242,"marketCap":4550067038},{"date":"2021-03-05","current":-7.699926,"twenty":-8.390812,"median":-5.461756,"eighty":-2.753605,"marketCap":4381258015},{"date":"2021-03-12","current":-8.248125,"twenty":-8.390812,"median":-5.47584,"eighty":-2.753605,"marketCap":4693182981},{"date":"2021-03-19","current":-7.173522,"twenty":-8.391539,"median":-5.505078,"eighty":-2.747286,"marketCap":4081733735},{"date":"2021-03-26","current":-6.816438,"twenty":-8.390812,"median":-5.533482,"eighty":-2.753605,"marketCap":3878553252},{"date":"2021-04-01","current":-6.457678,"twenty":-8.390812,"median":-5.544732,"eighty":-2.753605,"marketCap":3674418870},{"date":"2021-04-09","current":-7.227782,"twenty":-8.391539,"median":-5.575471,"eighty":-2.747286,"marketCap":4112608140},{"date":"2021-04-16","current":-7.56835,"twenty":-8.391539,"median":-5.607886,"eighty":-2.747286,"marketCap":4306390936},{"date":"2021-04-23","current":-7.81956,"twenty":-8.391539,"median":-5.632842,"eighty":-2.747286,"marketCap":4449329731},{"date":"2021-04-30","current":-10.04271,"twenty":-8.477369,"median":-5.66177,"eighty":-2.747286,"marketCap":5714301876},{"date":"2021-05-07","current":-8.970925,"twenty":-8.488468,"median":-5.696374,"eighty":-2.753605,"marketCap":5104456214},{"date":"2021-05-14","current":-12.58739,"twenty":-8.521941,"median":-5.758923,"eighty":-2.803168,"marketCap":5349640913},{"date":"2021-05-21","current":-14.529303,"twenty":-8.594212,"median":-5.77188,"eighty":-2.842478,"marketCap":6174953690},{"date":"2021-05-28","current":-16.322011,"twenty":-8.639388,"median":-5.795053,"eighty":-2.855758,"marketCap":6936854776},{"date":"2021-06-04","current":-16.631723,"twenty":-8.689325,"median":-5.816183,"eighty":-2.855758,"marketCap":7068482075},{"date":"2021-06-11","current":-16.398874,"twenty":-8.733629,"median":-5.852716,"eighty":-2.855758,"marketCap":6969521405},{"date":"2021-06-18","current":-17.104202,"twenty":-8.870416,"median":-5.873957,"eighty":-2.855758,"marketCap":7269285766},{"date":"2021-06-25","current":-17.655804,"twenty":-9.048775,"median":-5.909423,"eighty":-2.85443,"marketCap":7503716870},{"date":"2021-07-02","current":-17.361918,"twenty":-9.309845,"median":-5.937062,"eighty":-2.865717,"marketCap":7378815052},{"date":"2021-07-09","current":-15.971608,"twenty":-9.520783,"median":-5.952517,"eighty":-2.891653,"marketCap":6787933378},{"date":"2021-07-16","current":-14.551909,"twenty":-9.835707,"median":-5.98997,"eighty":-2.891653,"marketCap":6184561522},{"date":"2021-07-23","current":-14.027435,"twenty":-9.994924,"median":-6.030344,"eighty":-2.891653,"marketCap":5961659818},{"date":"2021-07-30","current":-14.059084,"twenty":-10.104098,"median":-6.051051,"eighty":-2.892556,"marketCap":5975110782},{"date":"2021-08-06","current":-14.346189,"twenty":-10.200823,"median":-6.07858,"eighty":-2.905785,"marketCap":6097130250},{"date":"2021-08-13","current":-61.361034,"twenty":-10.34384,"median":-6.107505,"eighty":-2.939297,"marketCap":6933796893},{"date":"2021-08-20","current":-55.732364,"twenty":-10.411373,"median":-6.143519,"eighty":-2.983536,"marketCap":6297757150},{"date":"2021-08-27","current":-60.994318,"twenty":-10.523326,"median":-6.180672,"eighty":-2.995355,"marketCap":6892357940},{"date":"2021-09-03","current":-60.806696,"twenty":-10.725888,"median":-6.209546,"eighty":-3.049283,"marketCap":6871156615},{"date":"2021-09-10","current":-62.793787,"twenty":-10.786493,"median":-6.219357,"eighty":-3.094327,"marketCap":7095697918},{"date":"2021-09-17","current":-67.706081,"twenty":-11.054015,"median":-6.244061,"eighty":-3.143237,"marketCap":7650787148},{"date":"2021-09-24","current":-67.996043,"twenty":-11.190438,"median":-6.285004,"eighty":-3.178877,"marketCap":7683552832},{"date":"2021-10-01","current":-70.844491,"twenty":-11.3044,"median":-6.353267,"eighty":-3.178877,"marketCap":8005427490},{"date":"2021-10-08","current":-69.599361,"twenty":-11.413766,"median":-6.402993,"eighty":-3.178877,"marketCap":7864727789},{"date":"2021-10-15","current":-73.385921,"twenty":-11.501399,"median":-6.451541,"eighty":-3.178877,"marketCap":8292609070},{"date":"2021-10-22","current":-71.739961,"twenty":-11.684359,"median":-6.505031,"eighty":-3.178877,"marketCap":8106615630},{"date":"2021-10-29","current":-69.931964,"twenty":-11.824157,"median":-6.523838,"eighty":-3.178877,"marketCap":7902311956},{"date":"2021-11-05","current":-68.047212,"twenty":-12.037482,"median":-6.573353,"eighty":-3.51132,"marketCap":7689335011},{"date":"2021-11-12","current":37.276625,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":6933452252},{"date":"2021-11-19","current":35.081746,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":6525204716},{"date":"2021-11-26","current":33.883124,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":6302261026},{"date":"2021-12-03","current":32.092974,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":5969293177},{"date":"2021-12-10","current":32.668935,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":6076421963},{"date":"2021-12-17","current":29.721674,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":5528231417},{"date":"2021-12-23","current":32.264206,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":6001142275},{"date":"2021-12-31","current":34.858626,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":6483704375},{"date":"2022-01-07","current":32.497704,"twenty":-12.05771,"median":-6.594304,"eighty":-3.621631,"marketCap":6044572864},{"date":"2022-01-14","current":31.916554,"twenty":-12.05771,"median":-6.594304,"eighty":-3.621631,"marketCap":5936478954},{"date":"2022-01-21","current":29.975927,"twenty":-12.05771,"median":-6.594304,"eighty":-3.621631,"marketCap":5575522503},{"date":"2022-01-28","current":28.502297,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5301427230},{"date":"2022-02-04","current":29.550443,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5496382319},{"date":"2022-02-11","current":32.73639,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":6088968577},{"date":"2022-02-18","current":33.198197,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":6174864631},{"date":"2022-02-25","current":31.558524,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5869885384},{"date":"2022-03-04","current":16.565282,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":6145719447},{"date":"2022-03-11","current":15.658452,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5809285536},{"date":"2022-03-18","current":16.010239,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5939798691},{"date":"2022-03-25","current":15.853889,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5881792845},{"date":"2022-04-01","current":15.30927,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5679739146},{"date":"2022-04-08","current":14.876702,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5519256303},{"date":"2022-04-14","current":15.449985,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5731944408},{"date":"2022-04-22","current":15.535977,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5763847623},{"date":"2022-04-29","current":15.132073,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5613999186}],"updateTime":1770790486582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2230487253","title":"美彩科技盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2230487253","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2230487253?lang=zh_cn&edition=fundamental","pubTime":"2022-04-27 01:31","pubTimestamp":1650994304,"startTime":"0","endTime":"0","summary":"北京时间2022年04月27日01时31分，美彩科技股票出现异动，股价急速下跌5.02%。截至发稿，该股报57.93美元/股，成交量35.6852万股，换手率0.37%，振幅4.06%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，38%的券商给予持有建议，12%的券商给予卖出建议。美彩科技股票所在的博彩行业中，整体跌幅为3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220427013144790cfc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220427013144790cfc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNW","SGMS","BK4150"],"gpt_icon":0},{"id":"2229338621","title":"美彩科技盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2229338621","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2229338621?lang=zh_cn&edition=fundamental","pubTime":"2022-04-22 03:21","pubTimestamp":1650568879,"startTime":"0","endTime":"0","summary":"北京时间2022年04月22日03时21分，美彩科技股票出现波动，股价大幅下跌5.04%。截至发稿，该股报58.73美元/股，成交量34.8232万股，换手率0.36%，振幅7.87%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，38%的券商给予持有建议，12%的券商给予卖出建议。美彩科技股票所在的博彩行业中，整体跌幅为4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022042203212080400d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022042203212080400d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SGMS"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGMS\",params:#limit:6,delay:false,,,undefined,":[]}}