美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空标普500-Proshares

34.80

-0.4000-1.14%

盘后：34.800.00000.00%19:56 EDT

成交量：1,849.69万

成交额：6.44亿

市值：12.29亿

市盈率：- -

高：35.01

开：34.99

低：34.68

收：35.20

52周最高：48.32

52周最低：34.68

股本：3,531.34万

流通股本：3,531.34万

量比：2.26

换手率：52.38%

股息：1.49

股息率：4.27%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

一天反转，霍尔木兹海峡开了又关，专家：警惕市场情绪过度乐观

21世纪经济报道

开放不到1天，伊朗宣布：因美国“背信弃义”，霍尔木兹海峡恢复严格管控

每日经济新闻

庆祝“战争结束”、市场提前开香槟？分析师警告：尾部风险仍然巨大

华尔街见闻

隔夜美股 | 标普500指数首次收于7100点上方纳指创1992年来最长连涨纪录

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"做空标普500-Proshares","latestPrice":34.8,"timestamp":1776456000000,"preClose":35.2,"halted":0,"volume":18496931,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:56 EDT","volume":141808,"amount":4933203.3004,"timestamp":1776470211228,"change":0,"changeRate":0,"amplitude":0.002011},"delay":0,"changeRate":-0.011363636363636524,"floatShares":35313420,"shares":35313420,"eps":0,"marketStatus":"休市中","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":34.99,"high":35.01,"low":34.6833,"amount":644011826.933406,"amplitude":0.009281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.2,"sharesOutstanding":33038420,"nav":35.1966,"aum":1212115293.372,"dividendRate":0.042701,"bidAskSpread":0.000288,"preHourTrading":{"tag":"盘前","latestPrice":35.0098,"preClose":35.2,"latestTime":"09:29 EDT","volume":412109,"amount":14429320.776239999,"timestamp":1776432590211,"change":-0.1902,"changeRate":-0.005403,"amplitude":0.008807},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:56 EDT","volume":141808,"amount":4933203.3004,"timestamp":1776470211228,"change":0,"changeRate":0,"amplitude":0.002011},"volumeRatio":2.259589859775639,"impliedVol":0.1742,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":35313420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.259589859775639,"shares":35313420,"dividePrice":1.486,"high":35.01,"amplitude":0.009281,"preClose":35.2,"low":34.6833,"week52Low":34.6833,"pbRate":"--","week52High":48.32,"institutionHeld":0,"latestPrice":34.8,"eps":0,"divideRate":0.042701,"volume":18496931,"delay":0,"ttmEps":0,"open":34.99,"prevYearClose":36.03,"prevWeekClose":36.35,"prevMonthClose":37.93,"prevQuarterClose":37.93,"fiveDayClose":36.35,"twentyDayClose":37.64,"sixtyDayClose":35.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628737968","title":"一天反转，霍尔木兹海峡开了又关，专家：警惕市场情绪过度乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2628737968","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628737968?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 18:34","pubTimestamp":1776508440,"startTime":"0","endTime":"0","summary":"　　北京时间17日夜间，在霍尔木兹海峡“开放”消息刺激下，全球市场陷入狂欢。　　据新华社报道，伊朗外长阿拉格齐17日在社交媒体上说，鉴于黎巴嫩和以色列达成停火，在停火期间，伊朗对所有商船开放霍尔木兹海峡。美国总统特朗普随后予以确认，但表示继续对伊朗实施海上封锁。　　MarineTraffic的数据显示，约20艘船舶17日晚间尝试通过霍尔木兹海峡驶出波斯湾，但不久后停止航行，其中大部分掉头折返。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-18/doc-inhuxipw1409145.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-18/doc-inhuxipw1409145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","SDS","SH","UPRO","MESmain","BK4550","BK4585","BK4504","BK4534","OEF","IVV","SPY","BK4581","BK4559","SPYI","SSO","BK4588","SPYQ","YSPY","SPXU","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628327187","title":"开放不到1天，伊朗宣布：因美国“背信弃义”，霍尔木兹海峡恢复严格管控","url":"https://stock-news.laohu8.com/highlight/detail?id=2628327187","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628327187?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 17:09","pubTimestamp":1776503387,"startTime":"0","endTime":"0","summary":"然而，就在美股收盘后，据伊朗媒体18日报道，伊朗军方发言人称，因美国“屡次违背承诺”，对霍尔木兹海峡的控制权已恢复到以前的状态，这一海峡目前处于伊朗武装部队的严格管理和控制之下。伊朗伊斯兰革命卫队海军司令部17日晚在社交媒体发布船舶在霍尔木兹海峡通行的新规定。伊朗国防部发言人后续强调，霍尔木兹海峡是有条件开放、暂时开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8sQYlXLoxGg","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sQYlXLoxGg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4570","BNO","BK4504","OILU","DIG","SPYI","OEX","VDE","USOI","BK4550","DBC","ERX","SSO","UUP","SDS","OIH","USE","USL","YSPY","OILT","IVV","DBE","OILK",".SPX","BK4585","MESmain","IEO","ESmain","DRIP","BK4581","BK4559","IXC","PXJ","SPYQ","SPY","DUG","OEF","SH","UPRO","DRLL","UDN","BK4588","SPXU","GUSH","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628401735","title":"庆祝“战争结束”、市场提前开香槟？分析师警告：尾部风险仍然巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2628401735","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628401735?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 10:31","pubTimestamp":1776479486,"startTime":"0","endTime":"0","summary":"纳指连续13个交易日收涨，追平1992年以来最长连涨纪录；标普500本月累涨9%；美元盘中一度抹平战时全部涨幅，油价单日暴跌逾11%，但仍远高于战前水平，霍尔木兹海峡通行仍需与伊朗“协调”。PIMCO CIO表示，\"市场认为最可能的结果是逐步降级，但尾部风险非常大。这是一次真实的通胀冲击。\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","UPRO","DDG","MESmain","ZBmain","IXC","OIH","TNmain","IVV","USL","SPXU","ZTmain","VDE","USE","VOO","ZNmain","DBO","DBC","OEF","UUP","DRIP","HK0000934320.USD","DBE","GUSH","UDN","USOI","OEX","OILT","IEO","YSPY","CLmain","PXJ","SDS","UBmain","DIG","SPYI","ERX","SH","BZmain","BWET","OILU","DWT","ZFmain","SPYQ","CTA","DUG","SSO","OILK","SPY","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628801097","title":"隔夜美股 | 标普500指数首次收于7100点上方 纳指创1992年来最长连涨纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2628801097","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628801097?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 07:00","pubTimestamp":1776466800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅上涨，纳指与标普500指数再创历史新高，纳指创1992年以来最长连续上涨纪录。本周美股三大股指均录得涨幅，道指累计上涨3.19%，标普500指数上涨4.54%，纳指上涨6.84%。纳指连续13个交易日上涨续创新高，创下自1992年1月以来最长连涨纪录。美国总统特朗普表示，美伊谈判预计将于本周末举行，并称双方“可能在一两天内达成协议”。伊朗方面目前对此暂无回应。经巴拿马运河运输的美国原油数量接近四年来最高水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["OEX","BK4561","QQQY","FTEC","BK4581","NDX","QID","DIA","ACWI","BK4550","MOAT","BMAY","HIBS","QLD","QQQM","BK4504","JEPQ","SPYU","SPYD","QQQA","XDTE","PSQ","SPYV","GPIQ","BK4585","GPIX","SPDN","GSLC","ALLW","SPLV","OEF",".SPX","SPXU","SPGP","VEU","NVIW.SI","SPYI","TSPY","XYLD","BK4534","QQQE","ETFT","VV","VTI","SSO","QDTE","SCHX","HXC","SPUS","NOBL","BK1147","MESmain","ONEQ","BK4593","IJR","SDS","SPYG","BK4588","SPHD","VBK","VOOG","IVW","ITOT","IJH","JEPI","SPYM","QYLG","SFY","XLG","IVE","YSPY","MNQmain","IYW","SPXL","IVV","SCHB","HIBL","ESmain","SPYQ",".DJI","SPUU","SPHQ","SH",".IXIC","RSP","SPXS","VTV","SPMO","TECL","DBSC","BK4559","UPRO","META","TQQY","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}