美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spree Acquisition Corp. I Ltd.

10.95

+0.0000

成交量：- -

成交额：- -

市值：8,552.72万

市盈率：164.70

高：10.95

开：10.95

低：10.95

收：10.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

M^0 稳定币平台上线 Solana，KAST 将发行首个基于 M^0 的数字美元

M^0稳定币平台上线Solana，KAST将发行首个基于M^0的数字美元

M^0的稳定币平台已在Solana上线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHAP.U"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAP.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAP.U\",,,,,undefined,":{"symbol":"SHAP.U","market":"US","secType":"STK","nameCN":"Spree Acquisition Corp. I Ltd.","latestPrice":10.95,"timestamp":1746820800000,"preClose":10.95,"halted":3,"volume":0,"delay":0,"floatShares":2810702,"shares":7810702,"eps":0.066484,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.95,"high":10.95,"low":10.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.066484,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1639630800000,"exchange":"NYSE","adjPreClose":10.95,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAP.U\",,,,,undefined,":{"symbol":"SHAP.U","floatShares":2810702,"roa":"-0.94%","roe":"--","lyrEps":-0.010483,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"preClose":10.95,"low":10.95,"week52Low":10.95,"pbRate":"-7.89","week52High":10.95,"institutionHeld":0,"latestPrice":10.95,"eps":0.066484,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.066484,"open":10.95,"prevYearClose":10.95,"prevWeekClose":10.95,"prevMonthClose":10.95,"prevQuarterClose":10.95,"fiveDayClose":10.95,"twentyDayClose":10.95,"sixtyDayClose":10.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAP.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAP.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526375638","title":"M^0 稳定币平台上线 Solana，KAST 将发行首个基于 M^0 的数字美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375638","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:10","pubTimestamp":1744251055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7397312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["KAST","SOL.USD.HKCC","SHAP.U"],"gpt_icon":0},{"id":"2526375940","title":"M^0稳定币平台上线Solana，KAST将发行首个基于M^0的数字美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375940","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250160,"startTime":"0","endTime":"0","summary":"PANews 4月10日消息，据M^0官方X账号，其稳定币平台现已上线Solana网络，首个合作方KAST将基于M^0架构发行KAST Dollar，主打支付与储蓄场景。其他集成方还包括Spree Finance、Squads Protocol、Jito和Perena。M^0通过其$M扩展框架，支持开发者构建具有品牌化和功能丰富的数字美元解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/gtuolz2d.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SHAP.U","KAST","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2526827486","title":"M^0的稳定币平台已在Solana上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827486","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:57","pubTimestamp":1744156657,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solana/status/1909721342100070693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","KAST","SHAP.U"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAP.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAP.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAP.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAP.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAP.U","date":"2024-02-22","current":49.39986,"percent":0.705341,"low":-1006.350342,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"high":165.150116,"avg":-273.369305,"sd":323.602457,"marketCap":85214758},"quantilePoints":[{"date":"2021-12-17","current":-381.590474,"twenty":-381.132107,"median":-374.175026,"eighty":-367.523522,"marketCap":227122650},{"date":"2021-12-23","current":-424.39911,"twenty":-423.127184,"median":-381.78146,"eighty":-372.844725,"marketCap":252602350},{"date":"2021-12-31","current":-434.910282,"twenty":-434.736492,"median":-423.127184,"eighty":-381.132107,"marketCap":258858600},{"date":"2022-01-07","current":-436.21371,"twenty":-435.692339,"median":-433.606855,"eighty":-381.743263,"marketCap":259634400},{"date":"2022-01-14","current":-435.344758,"twenty":-436.21371,"median":-434.910282,"eighty":-398.434341,"marketCap":259117200},{"date":"2022-01-21","current":-433.172379,"twenty":-436.21371,"median":-434.475806,"eighty":-423.127184,"marketCap":257824200},{"date":"2022-01-28","current":-432.737903,"twenty":-436.21371,"median":-434.475806,"eighty":-423.381569,"marketCap":257565600},{"date":"2022-02-04","current":-432.737903,"twenty":-436.03992,"median":-434.041331,"eighty":-426.066869,"marketCap":257565600},{"date":"2022-02-11","current":-430.684919,"twenty":-435.257863,"median":-433.650303,"eighty":-425.656272,"marketCap":256343664},{"date":"2022-02-18","current":-430.249004,"twenty":-434.910282,"median":-433.606855,"eighty":-430.249004,"marketCap":256084207},{"date":"2022-02-25","current":-431.992666,"twenty":-434.910282,"median":-432.737903,"eighty":-430.249004,"marketCap":257122035},{"date":"2022-03-04","current":-432.428582,"twenty":-434.910282,"median":-432.737903,"eighty":-430.249004,"marketCap":257381492},{"date":"2022-03-11","current":-432.620385,"twenty":-434.475806,"median":-432.620385,"eighty":-430.249004,"marketCap":257495653},{"date":"2022-03-18","current":-433.300415,"twenty":-434.475806,"median":-432.620385,"eighty":-430.684919,"marketCap":257900407},{"date":"2022-03-25","current":-432.864498,"twenty":-434.475806,"median":-432.620385,"eighty":-430.684919,"marketCap":257640949},{"date":"2022-04-01","current":-433.736331,"twenty":-434.475806,"median":-432.737903,"eighty":-430.684919,"marketCap":258159864},{"date":"2022-04-08","current":-435.044078,"twenty":-434.475806,"median":-432.864498,"eighty":-430.684919,"marketCap":258938235},{"date":"2022-04-14","current":-435.479993,"twenty":-434.910282,"median":-432.864498,"eighty":-430.684919,"marketCap":259197692},{"date":"2022-04-22","current":-436.787742,"twenty":-435.044078,"median":-432.864498,"eighty":-431.033652,"marketCap":259976064},{"date":"2022-04-29","current":-434.172246,"twenty":-434.937041,"median":-433.300415,"eighty":-431.469568,"marketCap":258419321},{"date":"2022-05-06","current":-434.608162,"twenty":-434.910282,"median":-433.300415,"eighty":-431.556751,"marketCap":258678778},{"date":"2022-05-13","current":-433.736331,"twenty":-434.910282,"median":-433.606855,"eighty":-431.905483,"marketCap":258159864},{"date":"2022-05-20","current":-432.864498,"twenty":-434.668586,"median":-433.453635,"eighty":-431.992666,"marketCap":257640949},{"date":"2022-05-27","current":-432.210625,"twenty":-434.608162,"median":-433.300415,"eighty":-431.992666,"marketCap":257251764},{"date":"2022-06-03","current":-434.608162,"twenty":-434.608162,"median":-433.300415,"eighty":-431.992666,"marketCap":258678778},{"date":"2022-06-10","current":-434.608162,"twenty":-434.608162,"median":-433.606855,"eighty":-431.992666,"marketCap":258678778},{"date":"2022-06-17","current":-433.736331,"twenty":-434.608162,"median":-433.736331,"eighty":-431.992666,"marketCap":258159864},{"date":"2022-06-24","current":-434.608162,"twenty":-434.608162,"median":-433.736331,"eighty":-432.07985,"marketCap":258678778},{"date":"2022-07-01","current":-435.044078,"twenty":-434.608162,"median":-433.736331,"eighty":-432.210625,"marketCap":258938235},{"date":"2022-07-08","current":-434.172246,"twenty":-434.608162,"median":-433.736331,"eighty":-432.254216,"marketCap":258419321},{"date":"2022-07-15","current":-435.915911,"twenty":-434.910282,"median":-433.736331,"eighty":-432.428582,"marketCap":259457150},{"date":"2022-07-22","current":-436.351826,"twenty":-435.044078,"median":-433.888831,"eighty":-432.428582,"marketCap":259716607},{"date":"2022-07-29","current":-437.659573,"twenty":-435.044078,"median":-434.172246,"eighty":-432.428582,"marketCap":260494978},{"date":"2022-08-05","current":-438.531405,"twenty":-435.452946,"median":-434.172246,"eighty":-432.428582,"marketCap":261013892},{"date":"2022-08-12","current":-438.749363,"twenty":-435.479993,"median":-434.172246,"eighty":-432.428582,"marketCap":261143621},{"date":"2022-08-19","current":-436.787742,"twenty":-435.915911,"median":-434.172246,"eighty":-432.466943,"marketCap":259976064},{"date":"2022-08-26","current":-435.479993,"twenty":-435.915911,"median":-434.172246,"eighty":-432.620385,"marketCap":259197692},{"date":"2022-09-02","current":-437.550595,"twenty":-436.21371,"median":-434.324026,"eighty":-432.620385,"marketCap":260430114},{"date":"2022-09-09","current":-438.531405,"twenty":-436.21371,"median":-434.475806,"eighty":-432.620385,"marketCap":261013892},{"date":"2022-09-16","current":-438.967322,"twenty":-436.787742,"median":-434.475806,"eighty":-432.737903,"marketCap":261273350},{"date":"2022-09-23","current":-439.839153,"twenty":-436.787742,"median":-434.608162,"eighty":-432.737903,"marketCap":261792264},{"date":"2022-09-30","current":-440.710985,"twenty":-437.223658,"median":-434.608162,"eighty":-432.737903,"marketCap":262311178},{"date":"2022-10-07","current":-445.50606,"twenty":-438.095489,"median":-434.608162,"eighty":-432.737903,"marketCap":265165207},{"date":"2022-10-14","current":-439.403238,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":261532807},{"date":"2022-10-21","current":-437.659573,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":260494978},{"date":"2022-10-28","current":-437.659573,"twenty":-438.095489,"median":-434.608162,"eighty":-432.864498,"marketCap":260494978},{"date":"2022-11-04","current":-441.1469,"twenty":-438.422426,"median":-434.608162,"eighty":-432.864498,"marketCap":262570635},{"date":"2022-11-11","current":-441.1469,"twenty":-438.531405,"median":-434.608162,"eighty":-432.864498,"marketCap":262570635},{"date":"2022-11-18","current":-442.018733,"twenty":-438.967322,"median":-434.910282,"eighty":-432.864498,"marketCap":263089550},{"date":"2022-11-25","current":-442.018733,"twenty":-439.403238,"median":-435.044078,"eighty":-432.864498,"marketCap":263089550},{"date":"2022-12-02","current":-442.454649,"twenty":-439.403238,"median":-435.044078,"eighty":-432.864498,"marketCap":263349007},{"date":"2022-12-09","current":-443.762396,"twenty":-439.839153,"median":-435.044078,"eighty":-432.864498,"marketCap":264127378},{"date":"2022-12-16","current":-444.634229,"twenty":-439.839153,"median":-435.044078,"eighty":-432.864498,"marketCap":264646293},{"date":"2022-12-23","current":-445.50606,"twenty":-439.839153,"median":-435.479993,"eighty":-432.864498,"marketCap":265165207},{"date":"2022-12-30","current":-448.993387,"twenty":-440.710985,"median":-435.479993,"eighty":-433.049227,"marketCap":267240864},{"date":"2023-01-06","current":-448.993387,"twenty":-440.710985,"median":-435.479993,"eighty":-433.223593,"marketCap":267240864},{"date":"2023-01-13","current":-448.993387,"twenty":-440.972534,"median":-435.479993,"eighty":-433.300415,"marketCap":267240864},{"date":"2023-01-20","current":-449.429303,"twenty":-441.1469,"median":-435.915911,"eighty":-433.300415,"marketCap":267500321},{"date":"2023-01-27","current":-451.172967,"twenty":-441.1469,"median":-435.915911,"eighty":-433.300415,"marketCap":268538150},{"date":"2023-02-03","current":-451.172967,"twenty":-441.582816,"median":-436.21371,"eighty":-433.300415,"marketCap":268538150},{"date":"2023-02-10","current":-450.737051,"twenty":-442.367466,"median":-436.21371,"eighty":-433.300415,"marketCap":268278693},{"date":"2023-02-17","current":-453.352547,"twenty":-442.454649,"median":-436.21371,"eighty":-433.361703,"marketCap":269835436},{"date":"2023-02-24","current":-451.82684,"twenty":-442.454649,"median":-436.351826,"eighty":-433.606855,"marketCap":268927335},{"date":"2023-03-03","current":-452.480714,"twenty":-444.198311,"median":-436.787742,"eighty":-433.606855,"marketCap":269316521},{"date":"2023-03-10","current":-454.224378,"twenty":-444.634229,"median":-436.787742,"eighty":-433.606855,"marketCap":270354350},{"date":"2023-03-17","current":-453.352547,"twenty":-445.070144,"median":-436.787742,"eighty":-433.69375,"marketCap":269835436},{"date":"2023-03-24","current":-453.788463,"twenty":-445.50606,"median":-437.223658,"eighty":-433.736331,"marketCap":270094893},{"date":"2023-03-31","current":-454.660294,"twenty":-446.813807,"median":-437.605084,"eighty":-433.736331,"marketCap":270613807},{"date":"2023-04-06","current":-455.968041,"twenty":-447.68564,"median":-437.659573,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-04-14","current":-997.76536,"twenty":-448.993387,"median":-437.659573,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-04-21","current":-999.673136,"twenty":-448.993387,"median":-437.659573,"eighty":-433.736331,"marketCap":271911093},{"date":"2023-04-28","current":-1002.534794,"twenty":-449.429303,"median":-438.095489,"eighty":-433.736331,"marketCap":272689464},{"date":"2023-05-05","current":-997.76536,"twenty":-450.301134,"median":-438.095489,"eighty":-433.736331,"marketCap":271392178},{"date":"2023-05-12","current":-1000.627022,"twenty":-450.737051,"median":-438.095489,"eighty":-433.736331,"marketCap":272170550},{"date":"2023-05-19","current":-1001.580908,"twenty":-451.172967,"median":-438.422426,"eighty":-433.736331,"marketCap":272430007},{"date":"2023-05-26","current":158.080849,"twenty":-450.824234,"median":-438.095489,"eighty":-433.736331,"marketCap":272689464},{"date":"2023-06-02","current":158.231259,"twenty":-450.737051,"median":-438.095489,"eighty":-433.736331,"marketCap":272948921},{"date":"2023-06-09","current":158.231259,"twenty":-450.737051,"median":-438.095489,"eighty":-433.606855,"marketCap":272948921},{"date":"2023-06-16","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-433.300415,"marketCap":275543493},{"date":"2023-06-23","current":159.735358,"twenty":-450.737051,"median":-437.659573,"eighty":-433.223593,"marketCap":275543493},{"date":"2023-06-30","current":159.735358,"twenty":-450.649868,"median":-437.659573,"eighty":-432.864498,"marketCap":275543493},{"date":"2023-07-07","current":159.735358,"twenty":-450.301134,"median":-437.659573,"eighty":-432.864498,"marketCap":275543493},{"date":"2023-07-14","current":159.660153,"twenty":-450.301134,"median":-437.496105,"eighty":-432.864498,"marketCap":275413764},{"date":"2023-07-21","current":160.487408,"twenty":-450.301134,"median":-437.005699,"eighty":-432.737903,"marketCap":276840779},{"date":"2023-07-28","current":161.540278,"twenty":-449.690852,"median":-436.787742,"eighty":-432.620385,"marketCap":278656979},{"date":"2023-08-04","current":161.540278,"twenty":-449.429303,"median":-436.787742,"eighty":-432.428582,"marketCap":278656979},{"date":"2023-08-11","current":160.637818,"twenty":-449.429303,"median":-436.717963,"eighty":-432.210625,"marketCap":277100236},{"date":"2023-08-18","current":161.841097,"twenty":-449.429303,"median":-436.351826,"eighty":-431.992666,"marketCap":279175893},{"date":"2023-08-25","current":162.141917,"twenty":-448.993387,"median":-436.21371,"eighty":-431.556751,"marketCap":279694807},{"date":"2023-09-01","current":162.141917,"twenty":-448.993387,"median":-436.21371,"eighty":-430.684919,"marketCap":279694807},{"date":"2023-09-08","current":162.593147,"twenty":-448.993387,"median":-436.21371,"eighty":-430.249004,"marketCap":280473179},{"date":"2023-09-15","current":162.442737,"twenty":-448.993387,"median":-435.915911,"eighty":-424.144725,"marketCap":280213722},{"date":"2023-09-22","current":162.442737,"twenty":-448.993387,"median":-435.915911,"eighty":-381.896052,"marketCap":280213722},{"date":"2023-09-29","current":164.698886,"twenty":-448.993387,"median":-435.479993,"eighty":-262.462812,"marketCap":284105579},{"date":"2023-10-06","current":163.495607,"twenty":-448.993387,"median":-435.479993,"eighty":157.961724,"marketCap":282029922},{"date":"2023-10-13","current":164.247656,"twenty":-448.993387,"median":-435.479993,"eighty":158.231259,"marketCap":283327207},{"date":"2023-10-20","current":164.999706,"twenty":-448.993387,"median":-435.044078,"eighty":158.261341,"marketCap":284624493},{"date":"2023-10-27","current":163.946837,"twenty":-448.775429,"median":-435.044078,"eighty":158.501997,"marketCap":282808293},{"date":"2023-11-03","current":164.398066,"twenty":-447.860006,"median":-435.044078,"eighty":159.1638,"marketCap":283586664},{"date":"2023-11-10","current":165.150116,"twenty":-447.68564,"median":-435.044078,"eighty":159.660153,"marketCap":284883950},{"date":"2023-11-17","current":163.946837,"twenty":-447.598457,"median":-434.97718,"eighty":159.660153,"marketCap":282808293},{"date":"2023-11-24","current":164.247656,"twenty":-447.249723,"median":-434.910282,"eighty":159.735358,"marketCap":283327207},{"date":"2023-12-01","current":163.946837,"twenty":-447.249723,"median":-434.608162,"eighty":159.735358,"marketCap":282808293},{"date":"2023-12-08","current":164.247656,"twenty":-446.813807,"median":-434.608162,"eighty":159.735358,"marketCap":283327207},{"date":"2023-12-15","current":164.398066,"twenty":-446.377891,"median":-434.608162,"eighty":160.487408,"marketCap":283586664},{"date":"2023-12-22","current":162.593147,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":280473179},{"date":"2023-12-29","current":162.893967,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":280992093},{"date":"2024-01-05","current":49.042152,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84597713},{"date":"2024-01-12","current":49.128183,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84746116},{"date":"2024-01-19","current":49.128183,"twenty":-445.50606,"median":-434.608162,"eighty":160.637818,"marketCap":84746116},{"date":"2024-01-26","current":49.173463,"twenty":-445.50606,"median":-434.541984,"eighty":160.637818,"marketCap":84824223},{"date":"2024-02-02","current":49.241382,"twenty":-445.070144,"median":-434.475806,"eighty":160.637818,"marketCap":84941384},{"date":"2024-02-09","current":49.39986,"twenty":-445.070144,"median":-434.475806,"eighty":160.637818,"marketCap":85214758},{"date":"2024-02-16","current":49.490419,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"marketCap":85370972},{"date":"2024-02-22","current":49.39986,"twenty":-445.070144,"median":-434.172246,"eighty":160.487408,"marketCap":85214758}],"updateTime":1747018110447}}}