美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SharonAI Holdings Inc.

59.07

-1.7800-2.93%

盘后：60.101.03+1.74%19:56 EDT

成交量：155.72万

成交额：9,225.44万

市值：21.15亿

市盈率：-2.19

高：63.00

开：61.46

低：57.14

收：60.85

52周最高：97.48

52周最低：1.90

股本：3,580.35万

流通股本：2,386.38万

量比：0.65

换手率：6.53%

股息：- -

股息率：- -

每股收益(TTM):-26.9116

每股收益(LYR):-4.0416

净资产收益率：-84.26%

总资产收益率：-1.41%

市净率：1.87

市盈率(LYR):-14.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜SharonAI Holdings盘中下跌8.02%，重要股东爆仓清盘抛压延续

异动解读｜SharonAI Holdings盘中下跌8.15%，重要股东爆仓清盘引发抛压

异动解读｜SharonAI Holdings盘中上涨12.51%，财报大跌后持续反弹叠加大额合同支撑

异动解读｜SharonAI Holdings盘前上涨8.01%，财报大跌后持续反弹叠加大额合同支撑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SHAZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":59.07,"timestamp":1787342400000,"preClose":60.85,"halted":0,"volume":1557192,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.07,"latestTime":"19:56 EDT","volume":4708,"amount":279008.5596000002,"timestamp":1787356613360,"change":1.03,"changeRate":0.017437,"amplitude":0.018622},"delay":0,"changeRate":-0.02925225965488909,"floatShares":23863800,"shares":35803505,"eps":-26.911573,"marketStatus":"休市中","change":-1.78,"latestTime":"08-21 16:00:00 EDT","open":61.46,"high":63,"low":57.14,"amount":92254386,"amplitude":0.096302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.911573,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1771390800000,"exchange":"NASDAQ","adjPreClose":60.85,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":60.85,"latestTime":"09:29 EDT","volume":24492,"amount":1521464.5854999986,"timestamp":1787318941030,"change":0.65,"changeRate":0.010682,"amplitude":0.035661},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.07,"latestTime":"19:56 EDT","volume":4708,"amount":279008.5596000002,"timestamp":1787356613360,"change":1.03,"changeRate":0.017437,"amplitude":0.018622},"volumeRatio":0.6489060842789384,"impliedVol":1.0501,"impliedVolPercentile":0.0536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":23863800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":0.6489060842789384,"shares":35803505,"dividePrice":0,"high":63,"amplitude":0.096302,"preClose":60.85,"low":57.14,"week52Low":1.9,"pbRate":"1.87","psRate":"684.45","week52High":97.48,"institutionHeld":0,"latestPrice":59.07,"eps":-26.911573,"divideRate":0,"volume":1557191,"delay":0,"ttmEps":-26.911573,"open":61.46,"prevYearClose":1.85,"prevWeekClose":76.465,"prevMonthClose":48.25,"prevQuarterClose":84.66,"fiveDayClose":76.465,"twentyDayClose":64.89,"sixtyDayClose":65.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-08-21","current":-2.194966,"percent":0.96063,"low":-61.24593,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"high":-2.784425,"avg":-26.636393,"sd":14.506668,"marketCap":2178643279},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279}],"updateTime":1787494133640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173863990","title":"异动解读｜SharonAI Holdings盘中下跌8.02%，重要股东爆仓清盘抛压延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1173863990","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173863990?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234731,"startTime":"0","endTime":"0","summary":"8月20日，SharonAI Holdings盘中下跌8.02%，报60.195美元/股，成交额1392.1万美元。消息面上，前OpenAI研究员阿申布伦纳旗下对冲基金Situational Awareness此前发生爆仓事件，该基金持有SHAZ约10%股份且为其前十大重仓股，爆仓后由城堡投资接盘其大部分股票组合，相关清算抛压持续施压股价。尽管公司同日宣布已为全球科技客户完成首个AI云部署，利好消息仍未能对冲卖盘压力。此外，公司8月6日发布的二季度财报显示净亏损大幅扩大，基本面疲弱叠加流动性冲击，短期资金情绪偏弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"股东爆仓清盘，SharonAI盘中重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161558437","title":"异动解读｜SharonAI Holdings盘中下跌8.15%，重要股东爆仓清盘引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1161558437","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161558437?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 01:11","pubTimestamp":1787073084,"startTime":"0","endTime":"0","summary":"8月19日，SharonAI Holdings盘中下跌8.15%，报70.63美元/股，成交额9661.69万美元。消息面上，前OpenAI研究员阿申布伦纳旗下对冲基金Situational Awareness此前发生爆仓事件，该基金持有SharonAI约10%股份，且SHAZ位列其第二季度前十大重仓股。SA爆仓后由城堡投资接盘其大部分股票组合，相关清算抛压或持续影响股价。同时，所属互联网服务与基础架构行业整体承压，CoreWeave跌9.96%、Applied Digital跌7.55%、Cloudflare跌2.53%，板块联动效应加剧跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165714649","title":"异动解读｜SharonAI Holdings盘中上涨12.51%，财报大跌后持续反弹叠加大额合同支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1165714649","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165714649?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 21:46","pubTimestamp":1786542381,"startTime":"0","endTime":"0","summary":"8月12日，SharonAI Holdings盘中上涨12.51%，报62.885美元/股，成交额1742.63万美元。消息面上，公司于8月6日盘后发布第二季度财报，因净亏损大幅扩大，股价连续两日重挫，累计跌幅超12%，一度触及48美元低位。经连续超跌后，股价自8月10日起开启技术性反弹，叠加同板块CoreWeave当日大涨逾19%带动AI算力基础设施板块走强。此外，公司此前与英伟达签署的总价值高达48.8亿美元的云服务主协议，以及完成的16亿美元超额认购融资，均为远期收入预期提供了有力支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SharonAI Holdings盘中上涨12.51%，财报大跌后持续反弹叠加大额合同支撑","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165309854","title":"异动解读｜SharonAI Holdings盘前上涨8.01%，财报大跌后持续反弹叠加大额合同支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1165309854","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165309854?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 20:16","pubTimestamp":1786537016,"startTime":"0","endTime":"0","summary":"8月12日，SharonAI Holdings盘前上涨8.01%，报60.88美元/股，成交额46.81万美元。消息面上，公司于8月6日盘后发布第二季度财报，因净亏损大幅扩大，股价连续两日重挫，累计跌幅超12%，一度触及48美元低位。经连续超跌后，股价自8月10日起开启技术性反弹，此前两个交易日已分别反弹约8.68%和8.17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SharonAI Holdings盘前上涨8.01%，财报大跌后持续反弹叠加大额合同支撑","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}