美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sotera Health Company

11.24

+0.15001.35%

成交量：101.18万

成交额：1,136.45万

市值：31.91亿

市盈率：128.47

高：11.32

开：11.20

低：11.08

收：11.09

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Sotera Health Company

交易所：

NASDAQ

成立时间：

2015

员工人数：

3000

公司地址：

9100 South Hills Blvd,Suite 300,Broadview Heights,Ohio,United States

官网：

http://investors.soterahealth.com

邮编：

44147

电话：

传真：

- -

简介：

Sotera Health Company于2017年11月在特拉华州注册成立。该公司是全球领先的医疗器械和制药行业关键灭菌和实验室测试及咨询服务提供商。该公司提供端到端灭菌以及微生物和分析实验室测试和咨询服务，以帮助确保医疗、药品和食品产品对美国和世界各地的医疗从业者、患者和消费者是安全的。

董事

名称

职位

Michael B. Petras, Jr.

Chairman and Chief Executive Officer

Ann R. Klee

Director

Constantine S. Mihas

Director

David A. Donnini

Director

James Neary

Director

Ruoxi Chen

Director

Sean L. Cunningham

Director

Stephanie Geveda

Director

Vincent K. Petrella

Director

股东

名称

职位

Michael B. Petras, Jr.

Chairman and Chief Executive Officer

Matthew J. Klaben

Senior Vice President, General Counsel and Secretary

Scott J. Leffler

Chief Financial Officer and Treasurer

Michael P. Rutz

President of Sterigenics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":11.24,"timestamp":1750795200000,"preClose":11.09,"halted":0,"volume":1011848,"delay":0,"floatShares":133817769,"shares":283855074,"eps":0.087494,"marketStatus":"盘前交易","change":0.15,"latestTime":"06-25 08:38:29 EDT","open":11.2,"high":11.32,"low":11.08,"amount":11364452.00535,"amplitude":0.021641,"askPrice":12.53,"askSize":100,"bidPrice":11.19,"bidSize":278,"shortable":3,"etf":0,"ttmEps":0.087494,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":11.24,"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EDT","volume":45153,"amount":507519.72,"timestamp":1750795817138},"volumeRatio":0.6159842459333218,"impliedVol":0.4528,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":133817769,"roa":"7.01%","roe":"5.88%","lyrEps":0.156794,"volumeRatio":0.6159842459333218,"shares":283855074,"dividePrice":0,"high":11.32,"amplitude":0.021641,"preClose":11.09,"low":11.08,"week52Low":9.53,"pbRate":"7.70","psRate":"2.88","week52High":17.08,"institutionHeld":0,"latestPrice":11.24,"committee":0.470899,"eps":0.087494,"divideRate":0,"volume":1011848,"delay":0,"ttmEps":0.087494,"open":11.2,"prevYearClose":13.68,"prevWeekClose":11.39,"prevMonthClose":12.24,"prevQuarterClose":11.66,"fiveDayClose":11.32,"twentyDayClose":12.16,"sixtyDayClose":11.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34781,"yearFounded":2015,"employeeNum":3000,"address":"9100 South Hills Blvd,Suite 300,Broadview Heights,Ohio,United States","zipCode":"44147","officePhone":"440 262 1410"},"stockCompanyDetail":{"websiteUrl":"http://investors.soterahealth.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0757},{"period":"3month","weight":-0.0385},{"period":"6month","weight":-0.168},{"period":"1year","weight":-0.0555},{"period":"ytd","weight":-0.1784}],"compareEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0478},{"period":"3month","weight":0.0672},{"period":"6month","weight":0.009},{"period":"1year","weight":0.118},{"period":"ytd","weight":0.0353}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sotera Health Company于2017年11月在特拉华州注册成立。该公司是全球领先的医疗器械和制药行业关键灭菌和实验室测试及咨询服务提供商。该公司提供端到端灭菌以及微生物和分析实验室测试和咨询服务，以帮助确保医疗、药品和食品产品对美国和世界各地的医疗从业者、患者和消费者是安全的。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.161918},{"month":2,"riseRate":0.6,"avgChangeRate":-0.016722},{"month":3,"riseRate":0.2,"avgChangeRate":-0.049367},{"month":4,"riseRate":0.2,"avgChangeRate":-0.034372},{"month":5,"riseRate":0.4,"avgChangeRate":-0.023309},{"month":6,"riseRate":0.6,"avgChangeRate":0.04845},{"month":7,"riseRate":0.5,"avgChangeRate":0.033535},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03091},{"month":9,"riseRate":0.5,"avgChangeRate":-0.129465},{"month":10,"riseRate":0.25,"avgChangeRate":-0.0658},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001291},{"month":12,"riseRate":0.8,"avgChangeRate":0.077912}],"exchange":"NASDAQ","name":"Sotera Health Company","nameEN":"Sotera Health Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael B. Petras, Jr.","position":"Chairman and Chief Executive Officer"},{"name":"Ann R. Klee","position":"Director"},{"name":"Constantine S. Mihas","position":"Director"},{"name":"David A. Donnini","position":"Director"},{"name":"James Neary","position":"Director"},{"name":"Ruoxi Chen","position":"Director"},{"name":"Sean L. Cunningham","position":"Director"},{"name":"Stephanie Geveda","position":"Director"},{"name":"Vincent K. Petrella","position":"Director"}],"executives":[{"name":"Michael B. Petras, Jr.","position":"Chairman and Chief Executive Officer"},{"name":"Matthew J. Klaben","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Scott J. Leffler","position":"Chief Financial Officer and Treasurer"},{"name":"Michael P. Rutz","position":"President of Sterigenics"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-27","symbol":"SHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"SHC","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-05","symbol":"SHC","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-02","symbol":"SHC","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2025-06-23","current":130.288507,"percent":0.850746,"low":-349.347526,"twenty":-20.258427,"median":40.814512,"eighty":105.507901,"high":789.88571,"avg":36.227926,"sd":212.239864,"marketCap":3233109292},"quantilePoints":[{"date":"2020-11-20","current":-244.400325,"twenty":-221.708022,"median":-187.669567,"eighty":-187.669567,"marketCap":6961010057},{"date":"2020-11-27","current":-348.227024,"twenty":-338.17092,"median":-327.886286,"eighty":-199.015719,"marketCap":7952460551},{"date":"2020-12-04","current":-344.865519,"twenty":-347.355523,"median":-338.160266,"eighty":-261.097517,"marketCap":7875693860},{"date":"2020-12-11","current":-316.354976,"twenty":-344.118518,"median":-333.162502,"eighty":-316.728477,"marketCap":7224598591},{"date":"2020-12-18","current":-335.652505,"twenty":-340.789016,"median":-330.524394,"eighty":-316.803177,"marketCap":7665296262},{"date":"2020-12-24","current":-335.403505,"twenty":-340.632513,"median":-334.283004,"eighty":-317.101977,"marketCap":7659609841},{"date":"2020-12-31","current":-341.628514,"twenty":-342.674316,"median":-335.839256,"eighty":-317.998379,"marketCap":7801770380},{"date":"2021-01-08","current":-311.374969,"twenty":-341.802814,"median":-335.403505,"eighty":-317.027277,"marketCap":7110870160},{"date":"2021-01-15","current":-317.350978,"twenty":-341.230114,"median":-329.302996,"eighty":-316.653777,"marketCap":7247344278},{"date":"2021-01-22","current":-333.660502,"twenty":-340.831713,"median":-328.345641,"eighty":-316.579077,"marketCap":7619804890},{"date":"2021-01-29","current":-324.820989,"twenty":-339.90682,"median":-327.886286,"eighty":-316.579077,"marketCap":7417936925},{"date":"2021-02-05","current":-343.620517,"twenty":-339.90682,"median":-328.991745,"eighty":-316.952577,"marketCap":7847261752},{"date":"2021-02-12","current":-346.359521,"twenty":-342.848616,"median":-330.174497,"eighty":-317.251378,"marketCap":7909812389},{"date":"2021-02-19","current":-348.476025,"twenty":-344.367518,"median":-333.162502,"eighty":-317.649778,"marketCap":7958146973},{"date":"2021-02-26","current":-325.56799,"twenty":-343.570717,"median":-331.294999,"eighty":-318.147779,"marketCap":7434996189},{"date":"2021-03-05","current":-330.912787,"twenty":-343.446217,"median":-330.796998,"eighty":-318.147779,"marketCap":7557055306},{"date":"2021-03-12","current":-212.301346,"twenty":-343.022917,"median":-329.612709,"eighty":-316.532137,"marketCap":8198441072},{"date":"2021-03-19","current":-188.785565,"twenty":-342.429438,"median":-328.929495,"eighty":-314.313173,"marketCap":7290332175},{"date":"2021-03-26","current":-179.994619,"twenty":-342.045549,"median":-327.84764,"eighty":-311.424769,"marketCap":6950852213},{"date":"2021-04-01","current":-183.364482,"twenty":-341.528914,"median":-327.251671,"eighty":-209.605456,"marketCap":7080986199},{"date":"2021-04-09","current":-189.29837,"twenty":-341.030914,"median":-325.941491,"eighty":-200.111234,"marketCap":7310135173},{"date":"2021-04-16","current":-192.578384,"twenty":-340.458213,"median":-324.696489,"eighty":-190.323981,"marketCap":7436799471},{"date":"2021-04-23","current":-188.476296,"twenty":-339.693414,"median":-322.081985,"eighty":-189.459538,"marketCap":7278389136},{"date":"2021-04-30","current":-188.696051,"twenty":-338.967722,"median":-319.591981,"eighty":-189.29837,"marketCap":7286875404},{"date":"2021-05-07","current":-180.27212,"twenty":-337.096708,"median":-318.097979,"eighty":-188.713954,"marketCap":6961568466},{"date":"2021-05-14","current":-246.583783,"twenty":-336.797907,"median":-316.915227,"eighty":-188.359094,"marketCap":6364574032},{"date":"2021-05-21","current":-260.940439,"twenty":-336.349706,"median":-316.354976,"eighty":-188.520247,"marketCap":6735133676},{"date":"2021-05-28","current":-264.11863,"twenty":-336.138056,"median":-314.425223,"eighty":-188.713954,"marketCap":6817165963},{"date":"2021-06-04","current":-275.077909,"twenty":-336.088256,"median":-313.117971,"eighty":-188.785565,"marketCap":7100035920},{"date":"2021-06-11","current":-269.817455,"twenty":-336.026006,"median":-311.374969,"eighty":-189.062309,"marketCap":6964258341},{"date":"2021-06-18","current":-256.337542,"twenty":-336.026006,"median":-275.68067,"eighty":-189.151855,"marketCap":6616328294},{"date":"2021-06-25","current":-271.132569,"twenty":-335.652505,"median":-271.132569,"eighty":-189.29837,"marketCap":6998202736},{"date":"2021-07-02","current":-267.6256,"twenty":-335.403505,"median":-270.475012,"eighty":-189.29837,"marketCap":6907684349},{"date":"2021-07-09","current":-263.680259,"twenty":-334.009103,"median":-268.063971,"eighty":-189.415583,"marketCap":6805851165},{"date":"2021-07-16","current":-247.898897,"twenty":-333.262102,"median":-267.6256,"eighty":-189.503492,"marketCap":6398518427},{"date":"2021-07-23","current":-249.761974,"twenty":-332.0669,"median":-265.926911,"eighty":-189.869782,"marketCap":6446606320},{"date":"2021-07-30","current":-259.734918,"twenty":-331.088829,"median":-264.776187,"eighty":-190.074904,"marketCap":6704017980},{"date":"2021-08-06","current":-252.392201,"twenty":-330.820156,"median":-263.680259,"eighty":-190.852922,"marketCap":6514495109},{"date":"2021-08-13","current":706.496017,"twenty":-330.298997,"median":-263.022702,"eighty":-190.074904,"marketCap":6903172579},{"date":"2021-08-20","current":663.063885,"twenty":-329.875696,"median":-262.14596,"eighty":-189.29837,"marketCap":6478797216},{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.690574,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3164731834},{"date":"2024-06-07","current":62.850733,"twenty":-180.27212,"median":15.63348,"eighty":62.20811,"marketCap":3447802660},{"date":"2024-06-14","current":59.806239,"twenty":-179.994619,"median":15.769819,"eighty":62.20811,"marketCap":3280790873},{"date":"2024-06-21","current":61.973506,"twenty":-176.829879,"median":15.849349,"eighty":62.161941,"marketCap":3399680620},{"date":"2024-06-28","current":61.251084,"twenty":-176.026562,"median":15.974326,"eighty":62.106321,"marketCap":3360050704},{"date":"2024-07-05","current":60.631865,"twenty":-174.968706,"median":16.098203,"eighty":62.022224,"marketCap":3326082205},{"date":"2024-07-12","current":63.779562,"twenty":-173.166718,"median":16.110665,"eighty":62.11734,"marketCap":3498755409},{"date":"2024-07-19","current":67.546477,"twenty":-171.950742,"median":16.247003,"eighty":62.49408,"marketCap":3705397112},{"date":"2024-07-26","current":71.21019,"twenty":-81.862644,"median":16.485596,"eighty":62.724276,"marketCap":3906377398},{"date":"2024-08-02","current":68.217298,"twenty":-21.975255,"median":16.678742,"eighty":62.857931,"marketCap":3742196319},{"date":"2024-08-09","current":102.767437,"twenty":-21.90996,"median":16.883739,"eighty":63.224001,"marketCap":4120768676},{"date":"2024-08-16","current":105.733919,"twenty":-21.784207,"median":17.992109,"eighty":63.85564,"marketCap":4239718699},{"date":"2024-08-23","current":108.912294,"twenty":-21.680219,"median":18.361652,"eighty":64.751486,"marketCap":4367165153},{"date":"2024-08-30","current":109.053555,"twenty":-21.656036,"median":18.477134,"eighty":66.958219,"marketCap":4372829440},{"date":"2024-09-06","current":110.536796,"twenty":-21.62218,"median":18.632927,"eighty":68.27922,"marketCap":4432304452},{"date":"2024-09-13","current":118.659308,"twenty":-21.518192,"median":18.82358,"eighty":69.693103,"marketCap":4758000945},{"date":"2024-09-20","current":117.670481,"twenty":-21.433551,"median":19.054544,"eighty":70.859299,"marketCap":4718350937},{"date":"2024-09-27","current":118.376786,"twenty":-21.36342,"median":19.227767,"eighty":76.003997,"marketCap":4746672371},{"date":"2024-10-04","current":111.596254,"twenty":-21.244923,"median":19.239316,"eighty":77.071995,"marketCap":4474786603},{"date":"2024-10-11","current":108.205988,"twenty":-21.198974,"median":19.481828,"eighty":79.516278,"marketCap":4338843719},{"date":"2024-10-18","current":113.008865,"twenty":-21.179628,"median":19.539569,"eighty":82.511076,"marketCap":4531429472},{"date":"2024-10-25","current":108.700402,"twenty":-21.143353,"median":19.701244,"eighty":100.733277,"marketCap":4358668723},{"date":"2024-11-01","current":112.020038,"twenty":-21.099823,"median":19.955305,"eighty":103.742138,"marketCap":4491779464},{"date":"2024-11-08","current":64.408898,"twenty":-21.080477,"median":20.394137,"eighty":103.742138,"marketCap":4557315976},{"date":"2024-11-15","current":57.283488,"twenty":-21.051457,"median":20.648197,"eighty":103.275977,"marketCap":4053150504},{"date":"2024-11-22","current":51.31896,"twenty":-21.032111,"median":27.903944,"eighty":102.315401,"marketCap":3631124351},{"date":"2024-11-29","current":52.720024,"twenty":-21.003091,"median":34.402746,"eighty":101.496087,"marketCap":3730258011},{"date":"2024-12-06","current":52.559902,"twenty":-20.993418,"median":35.425284,"eighty":100.83216,"marketCap":3718928450},{"date":"2024-12-13","current":52.639963,"twenty":-20.952306,"median":36.689477,"eighty":99.441137,"marketCap":3724593231},{"date":"2024-12-20","current":53.000237,"twenty":-20.93296,"median":37.534878,"eighty":95.136964,"marketCap":3750084743},{"date":"2024-12-27","current":53.960966,"twenty":-20.894266,"median":37.948713,"eighty":93.848138,"marketCap":3818062110},{"date":"2025-01-03","current":54.561422,"twenty":-20.836227,"median":38.424731,"eighty":84.875379,"marketCap":3860547965},{"date":"2025-01-10","current":52.479842,"twenty":-20.796824,"median":38.447454,"eighty":82.450519,"marketCap":3713263670},{"date":"2025-01-17","current":51.959446,"twenty":-20.718783,"median":38.563237,"eighty":81.12378,"marketCap":3676442596},{"date":"2025-01-24","current":54.641483,"twenty":-20.677339,"median":38.657869,"eighty":80.253967,"marketCap":3866212745},{"date":"2025-01-31","current":54.881665,"twenty":-20.666945,"median":38.801981,"eighty":80.066792,"marketCap":3883207087},{"date":"2025-02-07","current":54.601452,"twenty":-20.637925,"median":38.843317,"eighty":79.516278,"marketCap":3863380355},{"date":"2025-02-14","current":53.960966,"twenty":-20.606235,"median":38.848174,"eighty":78.668486,"marketCap":3818062110},{"date":"2025-02-21","current":54.121088,"twenty":-20.580538,"median":39.024685,"eighty":78.283126,"marketCap":3829391672},{"date":"2025-02-28","current":79.618734,"twenty":-20.536145,"median":39.113987,"eighty":78.39213,"marketCap":3534912574},{"date":"2025-03-07","current":77.63944,"twenty":-20.528352,"median":39.210911,"eighty":78.283126,"marketCap":3447035838},{"date":"2025-03-14","current":74.000091,"twenty":-20.515683,"median":39.236208,"eighty":77.978224,"marketCap":3285456033},{"date":"2025-03-21","current":75.979386,"twenty":-20.509198,"median":39.355754,"eighty":77.978224,"marketCap":3373332769},{"date":"2025-03-28","current":75.149359,"twenty":-20.483256,"median":39.479904,"eighty":77.894833,"marketCap":3336481235},{"date":"2025-04-04","current":66.019063,"twenty":-20.472496,"median":39.656549,"eighty":77.525951,"marketCap":2931114356},{"date":"2025-04-11","current":67.194847,"twenty":-20.427245,"median":39.758161,"eighty":77.071995,"marketCap":2983316827},{"date":"2025-04-17","current":67.003045,"twenty":-20.418401,"median":39.804252,"eighty":77.071995,"marketCap":2974801175},{"date":"2025-04-25","current":71.318603,"twenty":-20.364356,"median":39.852356,"eighty":76.961892,"marketCap":3166403350},{"date":"2025-05-02","current":141.612969,"twenty":-20.338053,"median":39.899061,"eighty":77.071995,"marketCap":3514125816},{"date":"2025-05-09","current":150.192106,"twenty":-20.332691,"median":39.956802,"eighty":78.06292,"marketCap":3727017121},{"date":"2025-05-16","current":146.417286,"twenty":-20.332691,"median":40.323699,"eighty":78.888692,"marketCap":3633344947},{"date":"2025-05-23","current":140.240307,"twenty":-20.32112,"median":40.452418,"eighty":80.320029,"marketCap":3480063207},{"date":"2025-05-30","current":141.612969,"twenty":-20.312472,"median":40.535185,"eighty":94.170345,"marketCap":3514125816},{"date":"2025-06-06","current":139.439587,"twenty":-20.293016,"median":40.588832,"eighty":101.863366,"marketCap":3460193352},{"date":"2025-06-13","current":134.406493,"twenty":-20.271398,"median":40.659336,"eighty":104.010534,"marketCap":3335297119},{"date":"2025-06-20","current":125.141024,"twenty":-20.260589,"median":40.74208,"eighty":105.451397,"marketCap":3105374509},{"date":"2025-06-23","current":130.288507,"twenty":-20.258427,"median":40.814512,"eighty":105.507901,"marketCap":3233109292}],"updateTime":1750829397625}}}