美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

93.33

-0.3200-0.34%

盘前：92.83-0.5000-0.54%08:53 EDT

成交量：345.74万

成交额：3.23亿

市值：2,588.04亿

市盈率：10.36

高：94.02

开：93.87

低：93.07

收：93.65

52周最高：94.90

52周最低：68.63

股本：27.73亿

流通股本：26.86亿

量比：0.72

换手率：0.13%

股息：3.02

股息率：3.24%

每股收益(TTM):9.01

每股收益(LYR):6.00

净资产收益率：14.34%

总资产收益率：6.39%

市净率：1.43

市盈率(LYR):15.56

数据加载中...

总览公司新闻资讯公告

埃克森美孚（XOM）与利安得巴塞尔（LYB）均有意收购壳牌美国化学品资产

据英国金融时报：壳牌(SHEL.US)已就其美国化工资产出售事项收到潜在买家的兴趣，交易规模可能达到80亿美元。壳牌已吸

市场消息：壳牌(SHEL.US)交易员Mansfield在任职26年后辞职。

五大巨头二季度狂揽480亿美元惹人眼红！特朗普炮轰“赚太多”，石油行业暴利税阴云再起

投票权与股本情况公告

异动解读｜壳牌夜盘下跌5.12%，能源板块集体承压叠加分析师大幅下调全年营收预期

壳牌(SHEL.US)拟最高7.2亿美元出售塞浦路斯资产，聚焦液化天然气业务

壳牌(SHEL.US)：BG Cyprus持有塞浦路斯海上12号区块35%的非运营权益。交易预计将于2027年初完成。

壳牌（SHEL）盘前上涨 2.01% 第二季度净收入攀升至98亿美元

壳牌董事会重大人事调整：审计与风险委员会主席换帅

壳牌（SHEL）二季度营收同比下滑44.7% 落地42.32亿美元回购计划

盘前异动 | 科技巨头财报后表现分化，微软绩后涨超7%，Meta跌超8%，高通跌近6%；存储概念股普跌，美光跌超2%，西部数据跌超1%

老虎资讯综合

炼厂开足马力、交易业务大赚，壳牌(SHEL.US)借中东冲突创四年来最佳业绩

壳牌(SHEL.US)首席财务官：库存释放帮助了市场但缓冲是有限的可能可操作的手段会减少。

壳牌(SHEL.US)首席财务官：炼油厂的检修将在下个季度增加。

高位套现！壳牌(SHEL.US)与Phillips 66(PSX.US)拟出清美国重要管道资产，整体估值达35亿美元

壳牌(SHEL.US)：预计全年资本支出为240亿至260亿美元。

壳牌(SHEL.US)：本季度调整后盈利受到部分抵消主要由于销量下降而销量下降主要受到中东冲突对卡塔尔产量的影响以及润滑

壳牌(SHEL.US)：预计第三季度营销业务销售量约为255万至275万桶/日。预计第三季度液化天然气液化量约为710万

壳牌(SHEL.US)：启动30亿美元股票回购计划此外包括此前计划中剩余的12亿美元回购额度。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SHEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":93.33,"timestamp":1787342400000,"preClose":93.65,"halted":0,"volume":3457393,"hourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":93.33,"latestTime":"08:53 EDT","volume":325614,"amount":30263721.089700002,"timestamp":1787575984639,"change":-0.5,"changeRate":-0.005357,"amplitude":0.005357},"delay":0,"changeRate":-0.0034169781099840616,"floatShares":2686000000,"shares":2773000000,"eps":9.006592,"marketStatus":"盘前交易","change":-0.32,"latestTime":"08-24 08:53:16 EDT","open":93.87,"high":94.02,"low":93.07,"amount":323350018.13239,"amplitude":0.010144,"askPrice":92.84,"askSize":800,"bidPrice":92.8,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":9.006592,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":93.33,"dividendRate":0.032384,"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":93.33,"latestTime":"08:53 EDT","volume":325614,"amount":30263721.089700002,"timestamp":1787575984639,"change":-0.5,"changeRate":-0.005357,"amplitude":0.005357},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:51 EDT","volume":5121,"amount":477851.115,"timestamp":1787356281145,"change":0,"changeRate":0,"amplitude":0.003},"volumeRatio":0.7217113481963613,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1787889600000,"strike":"97.0","timestamp":1787330601930,"price":0.25,"volume":8000,"amount":200000,"type":"+"},{"symbol":"SHEL","call":true,"expireDate":1787889600000,"strike":"97.0","timestamp":1787330601930,"price":0.2,"volume":2000,"amount":40000,"type":"+"}]},"impliedVol":0.236,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2686000000,"roa":"6.39%","roe":"14.34%","lyrEps":6,"volumeRatio":0.7217113481963613,"shares":2773000000,"dividePrice":3.0224,"high":94.02,"amplitude":0.010144,"preClose":93.65,"low":93.07,"week52Low":68.625,"pbRate":"1.43","psRate":"0.87","week52High":94.9,"institutionHeld":0.1808,"latestPrice":93.33,"committee":0.2,"eps":9.006592,"divideRate":0.032384,"volume":3457393,"delay":0,"ttmEps":9.006592,"open":93.87,"prevYearClose":73.48,"prevWeekClose":93.33,"prevMonthClose":91.98,"prevQuarterClose":77.54,"fiveDayClose":90.47,"twentyDayClose":88.38,"sixtyDayClose":83.81,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-21"},{"market":"US","date":"2026-07-30","symbol":"SHEL","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":3.52},{"date":"2026-05-22","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-07","symbol":"SHEL","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.44},{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-08-21","current":10.36241,"percent":0.360065,"low":4.253474,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"high":43.48485,"avg":12.555286,"sd":8.057377,"marketCap":260127024570.95},"quantilePoints":[{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-27","current":14.693699,"twenty":4.912163,"median":11.045282,"eighty":14.8091,"marketCap":262091525785.75},{"date":"2026-04-02","current":14.830219,"twenty":4.936582,"median":11.099167,"eighty":14.83194,"marketCap":264526620023.3},{"date":"2026-04-10","current":14.490131,"twenty":4.953921,"median":11.144031,"eighty":14.840896,"marketCap":258460473056.87},{"date":"2026-04-17","current":13.625745,"twenty":4.965367,"median":11.190558,"eighty":14.840896,"marketCap":243042403321.29},{"date":"2026-04-24","current":14.05744,"twenty":5.006574,"median":11.24127,"eighty":14.840896,"marketCap":250742559333.64},{"date":"2026-05-01","current":14.044166,"twenty":5.016996,"median":11.370728,"eighty":14.840896,"marketCap":250505803551.06},{"date":"2026-05-08","current":12.629564,"twenty":5.05442,"median":11.436388,"eighty":14.840896,"marketCap":236816953133.68},{"date":"2026-05-15","current":12.86216,"twenty":5.091459,"median":11.485141,"eighty":14.840896,"marketCap":241178354668.5},{"date":"2026-05-22","current":12.822883,"twenty":5.115528,"median":11.596388,"eighty":14.840896,"marketCap":240441897608.71},{"date":"2026-05-29","current":12.483599,"twenty":5.164257,"median":11.640061,"eighty":14.84297,"marketCap":234079959223.08},{"date":"2026-06-05","current":12.908803,"twenty":5.219167,"median":11.692903,"eighty":14.840896,"marketCap":242052976361.85},{"date":"2026-06-12","current":12.7812,"twenty":5.238889,"median":11.754083,"eighty":14.840896,"marketCap":239660289915.01},{"date":"2026-06-18","current":11.65458,"twenty":5.258396,"median":11.787234,"eighty":14.840896,"marketCap":218535029749.3},{"date":"2026-06-26","current":11.384075,"twenty":5.298522,"median":11.825457,"eighty":14.84297,"marketCap":213462773374.56},{"date":"2026-07-02","current":11.510314,"twenty":5.318661,"median":11.825457,"eighty":14.84297,"marketCap":215829911799.06},{"date":"2026-07-10","current":12.094444,"twenty":5.347048,"median":11.840598,"eighty":14.84297,"marketCap":226782916933.05},{"date":"2026-07-17","current":12.953816,"twenty":5.372091,"median":11.881065,"eighty":14.84297,"marketCap":242897002023.51},{"date":"2026-07-24","current":13.054195,"twenty":5.429608,"median":11.959106,"eighty":14.84297,"marketCap":244779204250.39},{"date":"2026-07-31","current":9.745685,"twenty":5.471692,"median":11.967159,"eighty":14.826511,"marketCap":253105195358.12},{"date":"2026-08-07","current":9.435414,"twenty":5.471692,"median":11.92547,"eighty":14.794279,"marketCap":245047135272.83},{"date":"2026-08-14","current":9.580628,"twenty":5.471692,"median":11.85449,"eighty":14.748758,"marketCap":248818470877.31},{"date":"2026-08-21","current":10.016057,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"marketCap":260127024570.95}],"updateTime":1787575062179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661240482","title":"埃克森美孚（XOM）与利安得巴塞尔（LYB）均有意收购壳牌美国化学品资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240482","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240482?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:06","pubTimestamp":1787562413,"startTime":"0","endTime":"0","summary":"市场消息显示，这批美国化学品资产交易价格上限预计可达80亿美元，潜在收购方既可以选择全盘接手业务，也可仅收购部分板块。对比壳牌多年向美国化工设施投入的资本规模，80亿美元的交易估值属于明显折价。除美国区域资产以外，壳牌同步谋划处置欧洲化学品业务，市场预估这部分资产的估值水平会更低。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","XOMO","FENY","DIG","IGE","LU0225771236.USD","ERX","LU1582987597.SGD","LU1150488218.USD","LU1674673691.USD","OILT","XOMZ","SG9999001440.SGD","SHEL","LBO","IE00BKDWB100.SGD","APO","SG9999015341.SGD","IE000M9KFDE8.USD","LU1791807156.HKD","LU1732799900.SGD","PRVT","IE00B19Z3581.USD","LU2129689514.USD","LU2505996509.AUD","LYB","LU1066053197.SGD","SG9999015358.SGD","LU1267930813.SGD","VDE","XLE","IYE","XOM","BK4550","LU0612318971.USD","LU1582986433.USD","XOMX","SHEH","LU1035773651.USD","FTXN","IE00B19Z3B42.SGD","IXC","LU0345781412.USD","LU2462611646.USD","WEEI","SG9999014567.USD","LU0612318385.USD","LU0787776722.HKD","AAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240197","title":"据英国金融时报：壳牌(SHEL.US)已就其美国化工资产出售事项收到潜在买家的兴趣，交易规模可能达到80亿美元。壳牌已吸","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240197?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:03","pubTimestamp":1787544224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4201","LU0098860793.USD","LU0300736492.USD","LU0300736062.USD","SHEL","LU0320765646.SGD","LU2236285917.USD","SHEH","LU1162221912.USD","LU0278409577.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660499644","title":"市场消息：壳牌(SHEL.US)交易员Mansfield在任职26年后辞职。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660499644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660499644?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 17:19","pubTimestamp":1787131153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BK4201","LU0300736062.USD","SHEH","BK4585","LU0300736492.USD","LU0278409577.USD","SHEL","LU2236285917.USD","BK4588","LU1162221912.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658798334","title":"五大巨头二季度狂揽480亿美元惹人眼红！特朗普炮轰“赚太多”，石油行业暴利税阴云再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2658798334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658798334?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 15:00","pubTimestamp":1786345211,"startTime":"0","endTime":"0","summary":"美国总统上周炮轰美国石油巨头埃克森美孚和雪佛龙，指责它们在伊朗战争期间利用油价上涨“赚了太多的钱”，并再次要求降低加油站的油价。事实上，全球五大巨头的现金储备环比增长了170多亿美元。葡萄牙政府上周表示，已批准对石油和炼油公司在2026年获得的非凡利润征收暴利税。至于暴利税，API表示不可能通过征税来获得更大的能源安全。","market":"us","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477896.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159019","DIG","OILU","GUSH","BK4585","XLE","IXC","BP","DRLL","USOI","XOMZ","SHEL","FTXN","WTIU","XOMX","DBE","BK4588","XOMO","PXE","TTE","DRIP","XES","CVX","IEO","OILT","USE","BK4570","DBC","OILK","VDE","XOM","XOP","OIH","BNO","USL","BPH","ERX","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194411797","title":"投票权与股本情况公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1194411797","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194411797?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 17:12","pubTimestamp":1785748355,"startTime":"0","endTime":"0","summary":"壳牌有限公司（Shell plc）今日发布公告，依据英国金融行为监管局（FCA）《披露指导与透明度规则》第5.6.1条之规定，截至2026年7月31日，公司股本由5,562,341,925股每股面值0.07欧元的普通股构成，每持有一股即享有一份投票权。公司目前未持有任何库存股。\n据此计算，公司投票权总数已达5,562,341,925。这一数字可供股东作为分母使用，以判断其是否需依据FCA《披露指导与透明度规则》，就自身所持公司权益或权益变动情况履行通知义务。\n如需垂询，请联系壳牌媒体关系部。国际热线：+44 (0)207 934 5550；美加地区可通过联系表单提交问询。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0320765646.SGD","BK4201","BK4585","LU0098860793.USD","LU1162221912.USD","SHEL","LU2236285917.USD","LU0300736062.USD","LU0278409577.USD","SHEH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160818146","title":"异动解读｜壳牌夜盘下跌5.12%，能源板块集体承压叠加分析师大幅下调全年营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1160818146","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160818146?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 14:59","pubTimestamp":1785740384,"startTime":"0","endTime":"0","summary":"8月3日，壳牌夜盘下跌5.12%，报87.27美元/股，成交额20.73万美元。消息面上，尽管公司二季度业绩大幅超预期，但17位分析师集体将壳牌全年营收预期从3070亿美元下调至2700亿美元，降幅达12%，反映市场对下半年能源需求及油价前景的悲观修正。壳牌跌幅显著超越同业，或与卡塔尔产量受中东冲突影响骤降31%、三季度炼厂检修增加等运营压力有关。公司已启动合计42.32亿美元回购计划，但短期资本回报节奏仍受不确定性制约。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"壳牌夜盘下跌5.12%，能源板块集体承压叠加分析师大幅下调全年营收预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655735808","title":"壳牌(SHEL.US)拟最高7.2亿美元出售塞浦路斯资产，聚焦液化天然气业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2655735808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655735808?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 15:12","pubTimestamp":1785481951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LNGZ","PBOG","SHEH","LU0320765646.SGD","LU0300736062.USD","LU0278409577.USD","GASZ","LU1162221912.USD","BGR","LU2236285917.USD","LU0098860793.USD","TNGY","BK4201","BK4585","SHEL","QAT","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655332143","title":"壳牌(SHEL.US)：BG Cyprus持有塞浦路斯海上12号区块35%的非运营权益。交易预计将于2027年初完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655332143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655332143?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 14:03","pubTimestamp":1785477836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0385154629.USD","BK4201","LU0471298694.HKD","LU0251131958.USD","BK4588","LU2236285917.USD","BK4189","BK4585","LU0742534661.SGD","BG","LU0048573561.USD","LU0320765646.SGD","LU0471298777.SGD","LU0300736062.USD","LU0251142724.SGD","LU2211817866.USD","SHEL","FTAG","LU2360106947.USD","SHEH","LU0300736492.USD","LU0278409577.USD","LU1162221912.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808514","title":"壳牌（SHEL）盘前上涨 2.01% 第二季度净收入攀升至98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808514","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655808514?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 21:14","pubTimestamp":1785417254,"startTime":"0","endTime":"0","summary":"金吾财讯 |壳牌 盘前震荡走强，报90.120美元，盘前上涨2.01%。财报显示，第二季度净收入攀升至98亿美元，同比实现翻倍增长，显著超出市场分析师89.2亿美元的一致预期。旗下综合天然气业务第二季度盈利上涨55%至27亿美元，尽管受卡塔尔产能中断影响，气产量环比下滑31%。与此同时，化工及产品部门盈利大幅改善，盈利从去年同期1.18亿美元升至29亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2236285917.USD","BK4201","LU0278409577.USD","LU1162221912.USD","SHEL","LU0300736062.USD","LU0320765646.SGD","SHEH","BK4585","LU0300736492.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151238150","title":"壳牌董事会重大人事调整：审计与风险委员会主席换帅","url":"https://stock-news.laohu8.com/highlight/detail?id=1151238150","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151238150?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 20:05","pubTimestamp":1785413142,"startTime":"0","endTime":"0","summary":"审计与风险委员会迎来重大人事调整。壳牌公司今日正式宣布，Ann Godbehere女士在历经长达八年的委员会服务任期、并连续七年担任主席职务后，将卸任审计与风险委员会主席及成员一职。与此同时，公司非执行董事、现为审计与风险委员会成员的Holly Keller Koeppel女士，已被正式任命为新任审计与风险委员会主席，任期同样自2026年8月1日起开始履行。如需进一步咨询，请联系壳牌媒体关系部门：国际及英国媒体专线：+44 20 7934 5550。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1162221912.USD","BK4588","LU0300736492.USD","LU2236285917.USD","SHEH","LU0320765646.SGD","SHEL","BK4585","LU0278409577.USD","LU0098860793.USD","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655217358","title":"壳牌（SHEL）二季度营收同比下滑44.7% 落地42.32亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2655217358","media":"金吾财讯","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655217358?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 16:25","pubTimestamp":1785399953,"startTime":"0","endTime":"0","summary":"金吾财讯 | 壳牌 公布二季度业绩，非GAAP每股收益1.76美元，低于市场预期；营收946.6亿美元，同比下滑44.7%，规模高于预期。公司同步落地总额42.32亿美元回购计划，包含新增30亿美元回购以及此前搁置的12.32亿美元额度，7月30日启动，预计10月23日前完成。公司延续周期分配策略，长期将40%-50%营运现金流用于回购，这也是连续第19个季度推出最低30亿美元回购计划。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","AAPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110343391","title":"盘前异动 | 科技巨头财报后表现分化，微软绩后涨超7%，Meta跌超8%，高通跌近6%；存储概念股普跌，美光跌超2%，西部数据跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110343391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110343391?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 16:02","pubTimestamp":1785398575,"startTime":"0","endTime":"0","summary":"7月30日，美股盘前三大股指期货集体上扬，道指期货升0.12%，标普500指数期货升0.2%，纳指期货升0.34%。微软涨超7%，上季业绩强劲，云收入增超40%，资本支出低于预期，新增数据中心租约超1300亿；META跌超8%， Q2营收608亿美元同比增长28%，净利润158亿美元，自由现金流骤降不足8亿美元；高通跌超5%，Q3财季净利润同比下滑25%，上调产品售价并给出疲软业绩指引；ARM跌超7%，Q1业绩超预期，AI需求爆发难敌手机业务放缓阴影，Q2营收指引逊于最乐观预期；苹果、COIN涨超0.1%，亚马逊涨超1%，MSTR涨近1%，四家公司将于盘后公布财报。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 科技巨头财报后表现分化，微软绩后涨超7%，Meta跌超8%，高通跌近6%；存储概念股普跌，美光跌...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","AZYY","MST","MSFL","MSTK","LINT","AAPW","CONL","MSFY","COYY","ICOI","AAPU","SNDC","COIO","BBYY","MULL","BABO","BABU","SNDU","SHEH","COII","AAPL","COIW","COIG","MUU","KBAB","MSOO","MSFO","AAPB","MSFW","MU","AMZP","MSFT","AMZN","SNDQ","JD","QCML","QCOM","MSTW","WDC","MTYY","NTES","MSII","QCMD","MSFD","CONY","MIC","ARM","AAPY","ARMG","METU","AMZW","CONX","QCMU","MSDD","MSFU","MRVL","MSST","SMST","WDCX","AAPD","AMZY","MUD","MA","FIAT","ON","MSTZ","METD","COIN","AMZZ","SHEL","MSFX","COIA","MSTU","MSTX","ARMW","FBL","SNXX","MVLL","ARMU","MSTR","BABX","SNDK","MSTY","MUZ","MRVU","BABW","INTC","AMZU","FBYY","METW","AAPX","MUYY","META","IMST","STX","CONI","APLY","FBY","SNDG","WNTR","MSTP","INTW","KJD","AMZD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2655829248","title":"炼厂开足马力、交易业务大赚，壳牌(SHEL.US)借中东冲突创四年来最佳业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2655829248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655829248?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 15:52","pubTimestamp":1785397970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受中东冲突引发的全球能源市场剧烈震荡推动，能源巨头壳牌第二季度利润较去年同期翻了一倍多，大幅超越市场预期，并创下四年来的最高季度盈利纪录。壳牌的液化天然气及石油交易业务，连同改善的化工品利润率，共同抵消了部分生产中断造成的销量下滑，成为支撑业绩的中流砥柱。财报揭示了冲突对关键资产造成的直接冲击：受卡塔尔业务中断的影响，壳牌综合天然气部门的产量同比骤降了31%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0300736492.USD","LU0300736062.USD","BK4585","LU0320765646.SGD","LU2236285917.USD","LU0098860793.USD","BK4201","LU0278409577.USD","LU1162221912.USD","SHEH","BK4588","KCE","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655782685","title":"壳牌(SHEL.US)首席财务官：库存释放帮助了市场但缓冲是有限的可能可操作的手段会减少。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655782685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655782685?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 15:07","pubTimestamp":1785395267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU0320765646.SGD","LU0300736492.USD","LU1162221912.USD","LU2236285917.USD","LU0278409577.USD","SHEH","SHEL","LU0300736062.USD","BK4588","BK4585","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825935","title":"壳牌(SHEL.US)首席财务官：炼油厂的检修将在下个季度增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825935?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 14:59","pubTimestamp":1785394740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BK4201","LU0300736062.USD","SHEH","BK4585","LU0300736492.USD","LU0278409577.USD","SHEL","LU2236285917.USD","BK4588","LU1162221912.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825686","title":"高位套现！壳牌(SHEL.US)与Phillips 66(PSX.US)拟出清美国重要管道资产，整体估值达35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825686","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825686?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 14:52","pubTimestamp":1785394337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，壳牌与Phillips 66正酝酿出售其在美国Explorer成品油管道公司中所持股份。该管道是美国能源基础设施的重要组成部分，此番交易对其整体估值预计约为35亿美元。目前，壳牌与Phillips 66合计持有Explorer管道运营法律实体约61%的股权。壳牌、Phillips 66及MPLX均拒绝对此置评;Explorer、Energy Transfer、瑞穗银行及RBC也未回应相关问询。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","PSX","LU2236285917.USD","BK4588","IE00BSNM7G36.USD","IE00B3T34201.USD","BK4585","BK4138","CRAK","LU0320765646.SGD","LU0477156953.USD","LU0300736062.USD","LU0130517989.USD","LU0980610538.SGD","SHEL","SHEH","LU1201861249.SGD","LU0648001328.SGD","LU0300736492.USD","LU0278409577.USD","LU0130102774.USD","DRLL","LU1162221912.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655828572","title":"壳牌(SHEL.US)：预计全年资本支出为240亿至260亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655828572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655828572?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 14:06","pubTimestamp":1785391577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU1162221912.USD","LU2236285917.USD","SHEH","BK4588","LU0320765646.SGD","SHEL","BK4585","LU0098860793.USD","LU0278409577.USD","LU0300736062.USD","FXR","LU0300736492.USD","DUSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655594828","title":"壳牌(SHEL.US)：本季度调整后盈利受到部分抵消主要由于销量下降而销量下降主要受到中东冲突对卡塔尔产量的影响以及润滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2655594828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655594828?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 14:04","pubTimestamp":1785391471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736492.USD","LU0320765646.SGD","BK4201","BK4585","LU0098860793.USD","LU1162221912.USD","SHEL","LU2236285917.USD","LU0300736062.USD","LU0278409577.USD","SHEH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655285168","title":"壳牌(SHEL.US)：预计第三季度营销业务销售量约为255万至275万桶/日。预计第三季度液化天然气液化量约为710万","url":"https://stock-news.laohu8.com/highlight/detail?id=2655285168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655285168?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 14:03","pubTimestamp":1785391427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0278409577.USD","LU2236285917.USD","SHEH","GASZ","LU0300736062.USD","LU0300736492.USD","LNGZ","LU0098860793.USD","PBOG","LU1162221912.USD","SHEL","QAT","LU0320765646.SGD","TNGY","BGR","BK4585","BK4201","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655828590","title":"壳牌(SHEL.US)：启动30亿美元股票回购计划此外包括此前计划中剩余的12亿美元回购额度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655828590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655828590?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 14:03","pubTimestamp":1785391409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPHQ","LU0300736062.USD","SYLD","LU0300736492.USD","BK4201","BUYB","LU0098860793.USD","LU0320765646.SGD","FYLD","LU2236285917.USD","DIVB","BK4588","SHEH","ACTV","MYLD","PKW","LU1162221912.USD","BK4585","SHRY","LGCF","SHEL","LU0278409577.USD","LYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}]}}